| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 131.5 | 131.55 | 119.05 | 122.7 | 122.7 | -2.6 (-2.08%) | 6,250 |
| 20 Apr 2020 | INR | 125.3 | 125.3 | 122.1 | 125.3 | 125.3 | +5.95 (+4.99%) | 4,396 |
| 17 Apr 2020 | INR | 118 | 119.4 | 115.15 | 119.35 | 119.35 | +5.6 (+4.92%) | 20,673 |
| 16 Apr 2020 | INR | 110.5 | 114.6 | 108.5 | 113.75 | 113.75 | +4.6 (+4.21%) | 5,768 |
| 15 Apr 2020 | INR | 107.5 | 112.45 | 105.95 | 109.15 | 109.15 | +1.75 (+1.63%) | 5,683 |
| 13 Apr 2020 | INR | 115 | 115 | 107.4 | 107.4 | 107.4 | -5.65 (-5.00%) | 13,483 |
| 9 Apr 2020 | INR | 115.2 | 115.3 | 108.55 | 113.05 | 113.05 | +3.2 (+2.91%) | 7,089 |
| 8 Apr 2020 | INR | 109 | 113.9 | 106.55 | 109.85 | 109.85 | -0.3 (-0.27%) | 3,483 |
| 7 Apr 2020 | INR | 121.15 | 121.15 | 109.75 | 110.15 | 110.15 | -5.35 (-4.63%) | 9,270 |
| 3 Apr 2020 | INR | 122.5 | 122.75 | 115.5 | 115.5 | 115.5 | -6.05 (-4.98%) | 4,648 |
| 1 Apr 2020 | INR | 122.35 | 122.4 | 114.5 | 121.55 | 121.55 | +4.25 (+3.62%) | 1,192 |
| 31 Mar 2020 | INR | 112.1 | 117.95 | 107.6 | 117.3 | 117.3 | +4.95 (+4.41%) | 700 |
| 30 Mar 2020 | INR | 117 | 123.9 | 112.1 | 112.35 | 112.35 | -5.65 (-4.79%) | 3,840 |
| 27 Mar 2020 | INR | 119.95 | 120 | 111.5 | 118 | 118 | +2.7 (+2.34%) | 2,761 |
| 26 Mar 2020 | INR | 117 | 124.35 | 112.8 | 115.3 | 115.3 | -3.15 (-2.66%) | 8,891 |
| 25 Mar 2020 | INR | 112 | 118.45 | 110.1 | 118.45 | 118.45 | +5.6 (+4.96%) | 1,101 |
| 24 Mar 2020 | INR | 118 | 120 | 110.05 | 112.85 | 112.85 | -6.5 (-5.45%) | 1,663 |
| 23 Mar 2020 | INR | 125 | 140 | 119.35 | 119.35 | 119.35 | -13.25 (-9.99%) | 4,886 |
| 20 Mar 2020 | INR | 139.6 | 147.15 | 125.65 | 132.6 | 132.6 | -7 (-5.01%) | 4,735 |
| 19 Mar 2020 | INR | 158.8 | 158.8 | 138.55 | 139.6 | 139.6 | -14.25 (-9.26%) | 6,684 |
| 18 Mar 2020 | INR | 163 | 163.95 | 136.55 | 153.85 | 153.85 | -11.1 (-6.73%) | 15,089 |
| 17 Mar 2020 | INR | 189 | 196.35 | 156.7 | 164.95 | 164.95 | -25.95 (-13.59%) | 4,583 |
| 16 Mar 2020 | INR | 220 | 220.15 | 187.1 | 190.9 | 190.9 | -41.7 (-17.93%) | 5,502 |
| 13 Mar 2020 | INR | 191.4 | 254.7 | 191.4 | 232.6 | 232.6 | +5.15 (+2.26%) | 2,092 |
| 12 Mar 2020 | INR | 225 | 229.5 | 204 | 227.45 | 227.45 | +1.45 (+0.64%) | 5,728 |
| 11 Mar 2020 | INR | 202 | 239.4 | 202 | 226 | 226 | +17.25 (+8.26%) | 3,396 |
| 9 Mar 2020 | INR | 262 | 262 | 199.2 | 208.75 | 208.75 | -38 (-15.40%) | 10,367 |
| 6 Mar 2020 | INR | 225.1 | 247.75 | 216.5 | 246.75 | 246.75 | +11.8 (+5.02%) | 3,061 |
| 5 Mar 2020 | INR | 230.55 | 241 | 230.25 | 234.95 | 234.95 | +1.95 (+0.84%) | 375 |
| 4 Mar 2020 | INR | 240 | 248.45 | 230 | 233 | 233 | -6.05 (-2.53%) | 845 |
