| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | INR | 312.45 | 322.35 | 312 | 313.15 | 313.15 | -2.55 (-0.81%) | 341 |
| 20 Jan 2020 | INR | 330.9 | 330.95 | 315 | 315.7 | 315.7 | -9.5 (-2.92%) | 513 |
| 17 Jan 2020 | INR | 332.5 | 332.5 | 325 | 325.2 | 325.2 | -0.6 (-0.18%) | 145 |
| 16 Jan 2020 | INR | 325 | 332.95 | 325 | 325.8 | 325.8 | -1.35 (-0.41%) | 1,020 |
| 15 Jan 2020 | INR | 320 | 333.95 | 315 | 327.15 | 327.15 | +2.75 (+0.85%) | 1,539 |
| 14 Jan 2020 | INR | 316.85 | 330 | 316.85 | 324.4 | 324.4 | +4 (+1.25%) | 213 |
| 13 Jan 2020 | INR | 332.4 | 332.4 | 312.15 | 320.4 | 320.4 | +0.4 (+0.13%) | 1,234 |
| 10 Jan 2020 | INR | 329 | 329 | 315.5 | 320 | 320 | -3.7 (-1.14%) | 918 |
| 9 Jan 2020 | INR | 321 | 330 | 315 | 323.7 | 323.7 | +5.8 (+1.82%) | 1,493 |
| 8 Jan 2020 | INR | 312.4 | 320 | 312.4 | 317.9 | 317.9 | +8.9 (+2.88%) | 1,149 |
| 7 Jan 2020 | INR | 314.75 | 314.75 | 307.5 | 309 | 309 | -4.95 (-1.58%) | 2,186 |
| 6 Jan 2020 | INR | 298.05 | 317.75 | 298.05 | 313.95 | 313.95 | +6.35 (+2.06%) | 1,794 |
| 3 Jan 2020 | INR | 312 | 316.7 | 285.55 | 307.6 | 307.6 | -2.3 (-0.74%) | 2,294 |
| 2 Jan 2020 | INR | 322.9 | 322.9 | 307.75 | 309.9 | 309.9 | -8.2 (-2.58%) | 1,785 |
| 1 Jan 2020 | INR | 321.85 | 321.85 | 307.2 | 318.1 | 318.1 | +3.55 (+1.13%) | 691 |
| 31 Dec 2019 | INR | 317.95 | 349.6 | 308 | 314.55 | 314.55 | +2.45 (+0.79%) | 1,273 |
| 30 Dec 2019 | INR | 300 | 313.95 | 300 | 312.1 | 312.1 | +4.1 (+1.33%) | 1,134 |
| 27 Dec 2019 | INR | 309.35 | 310 | 303.15 | 308 | 308 | +0.6 (+0.20%) | 1,382 |
| 26 Dec 2019 | INR | 309.7 | 309.7 | 302.65 | 307.4 | 307.4 | +2.3 (+0.75%) | 577 |
| 24 Dec 2019 | INR | 327.9 | 327.9 | 301.1 | 305.1 | 305.1 | -3.7 (-1.20%) | 4,993 |
| 23 Dec 2019 | INR | 318.45 | 324.95 | 306.1 | 308.8 | 308.8 | -14.8 (-4.57%) | 2,277 |
| 20 Dec 2019 | INR | 335.7 | 335.7 | 316 | 323.6 | 323.6 | -1.95 (-0.60%) | 11 |
| 19 Dec 2019 | INR | 327.7 | 327.7 | 325.55 | 325.55 | 325.55 | +4.1 (+1.28%) | 8 |
| 18 Dec 2019 | INR | 325 | 325 | 320 | 321.45 | 321.45 | +1.95 (+0.61%) | 862 |
| 17 Dec 2019 | INR | 321.45 | 330 | 314 | 319.5 | 319.5 | +6.9 (+2.21%) | 832 |
| 16 Dec 2019 | INR | 316 | 327.95 | 310.05 | 312.6 | 312.6 | -10.55 (-3.26%) | 2,647 |
| 13 Dec 2019 | INR | 330 | 330 | 319.05 | 323.15 | 323.15 | -2.25 (-0.69%) | 2,659 |
| 12 Dec 2019 | INR | 331.9 | 331.9 | 316.1 | 325.4 | 325.4 | +1.4 (+0.43%) | 1,269 |
| 11 Dec 2019 | INR | 328.95 | 328.95 | 322.45 | 324 | 324 | +3 (+0.93%) | 187 |
| 10 Dec 2019 | INR | 334.6 | 334.6 | 320.05 | 321 | 321 | -6.5 (-1.98%) | 662 |
