| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 355.5 | 360 | 337.45 | 356.6 | 356.6 | +4.45 (+1.26%) | 1,900 |
| 6 Sep 2019 | INR | 349 | 364.95 | 341.05 | 352.15 | 352.15 | +10.35 (+3.03%) | 10,603 |
| 5 Sep 2019 | INR | 351 | 362.5 | 340 | 341.8 | 341.8 | -20.6 (-5.68%) | 2,967 |
| 4 Sep 2019 | INR | 354.95 | 362.5 | 336 | 362.4 | 362.4 | +27.3 (+8.15%) | 2,354 |
| 3 Sep 2019 | INR | 346 | 375 | 325.05 | 335.1 | 335.1 | -10.4 (-3.01%) | 2,087 |
| 30 Aug 2019 | INR | 327 | 366 | 321.45 | 345.5 | 345.5 | +15.15 (+4.59%) | 1,988 |
| 29 Aug 2019 | INR | 339.35 | 339.35 | 320 | 330.35 | 330.35 | +5.35 (+1.65%) | 1,429 |
| 28 Aug 2019 | INR | 348.35 | 348.35 | 320.4 | 325 | 325 | -11.55 (-3.43%) | 628 |
| 27 Aug 2019 | INR | 344.4 | 344.4 | 312.2 | 336.55 | 336.55 | +20.4 (+6.45%) | 1,502 |
| 26 Aug 2019 | INR | 348.4 | 348.4 | 313.05 | 316.15 | 316.15 | -8.9 (-2.74%) | 201 |
| 23 Aug 2019 | INR | 312.05 | 327.8 | 312 | 325.05 | 325.05 | +14.85 (+4.79%) | 1,426 |
| 22 Aug 2019 | INR | 330 | 338.95 | 310 | 310.2 | 310.2 | -14.55 (-4.48%) | 1,071 |
| 21 Aug 2019 | INR | 310.55 | 330 | 310.55 | 324.75 | 324.75 | +13.8 (+4.44%) | 4,380 |
| 20 Aug 2019 | INR | 333.95 | 333.95 | 310 | 310.95 | 310.95 | -4.25 (-1.35%) | 917 |
| 19 Aug 2019 | INR | 334.7 | 334.7 | 311.55 | 315.2 | 315.2 | -0.6 (-0.19%) | 1,694 |
| 16 Aug 2019 | INR | 310.5 | 318 | 310 | 315.8 | 315.8 | +5.5 (+1.77%) | 5,091 |
| 14 Aug 2019 | INR | 348 | 348 | 310 | 310.3 | 310.3 | -9.4 (-2.94%) | 4,813 |
| 13 Aug 2019 | INR | 334.4 | 334.4 | 310 | 319.7 | 319.7 | +1 (+0.31%) | 4,490 |
| 9 Aug 2019 | INR | 323.95 | 323.95 | 303.05 | 318.7 | 318.7 | +12.4 (+4.05%) | 29,326 |
| 8 Aug 2019 | INR | 319.4 | 319.4 | 296 | 306.3 | 306.3 | -6 (-1.92%) | 13,003 |
| 7 Aug 2019 | INR | 337.2 | 340 | 300.4 | 312.3 | 312.3 | -5.8 (-1.82%) | 615 |
| 6 Aug 2019 | INR | 303.4 | 320.75 | 303 | 318.1 | 318.1 | +18.25 (+6.09%) | 335 |
| 5 Aug 2019 | INR | 309.4 | 309.4 | 280 | 299.85 | 299.85 | -13.75 (-4.38%) | 14,973 |
| 2 Aug 2019 | INR | 319 | 319 | 296 | 313.6 | 313.6 | +3.25 (+1.05%) | 1,239 |
| 1 Aug 2019 | INR | 339.95 | 339.95 | 292.5 | 310.35 | 310.35 | -18.35 (-5.58%) | 2,870 |
| 31 Jul 2019 | INR | 326.3 | 341.9 | 316.2 | 328.7 | 328.7 | -7.7 (-2.29%) | 267 |
| 30 Jul 2019 | INR | 369.4 | 369.4 | 324 | 336.4 | 336.4 | -27.6 (-7.58%) | 1,883 |
| 29 Jul 2019 | INR | 379.35 | 379.35 | 360 | 364 | 364 | -12.8 (-3.40%) | 697 |
| 26 Jul 2019 | INR | 386.4 | 386.4 | 368.5 | 376.8 | 376.8 | -2.4 (-0.63%) | 601 |
| 25 Jul 2019 | INR | 365.05 | 387.95 | 365.05 | 379.2 | 379.2 | +4.7 (+1.26%) | 235 |
