| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 3,033.7 | 3,033.7 | 2,950 | 2,966.75 | 2,966.75 | -26.85 (-0.90%) | 8,510 |
| 30 Nov 2023 | INR | 2,980 | 3,024 | 2,938 | 2,993.6 | 2,993.6 | +10.15 (+0.34%) | 12,517 |
| 29 Nov 2023 | INR | 3,040 | 3,078 | 2,960 | 2,983.45 | 2,983.45 | -22.45 (-0.75%) | 8,249 |
| 28 Nov 2023 | INR | 2,860 | 3,025 | 2,817.15 | 3,005.9 | 3,005.9 | +192.1 (+6.83%) | 20,705 |
| 24 Nov 2023 | INR | 2,936.05 | 2,985 | 2,741 | 2,813.8 | 2,813.8 | -118.05 (-4.03%) | 29,351 |
| 23 Nov 2023 | INR | 2,940 | 2,957.55 | 2,895.6 | 2,931.85 | 2,931.85 | -18.9 (-0.64%) | 9,973 |
| 22 Nov 2023 | INR | 2,979.8 | 3,119.9 | 2,888.85 | 2,950.75 | 2,950.75 | +2.65 (+0.09%) | 38,941 |
| 21 Nov 2023 | INR | 2,901 | 2,973.85 | 2,880.2 | 2,948.1 | 2,948.1 | +43.45 (+1.50%) | 17,923 |
| 20 Nov 2023 | INR | 2,882.15 | 2,962.45 | 2,850.7 | 2,904.65 | 2,904.65 | +54 (+1.89%) | 21,278 |
| 17 Nov 2023 | INR | 2,889.9 | 2,959.55 | 2,840 | 2,850.65 | 2,850.65 | -16.25 (-0.57%) | 22,636 |
| 16 Nov 2023 | INR | 2,879.8 | 2,897 | 2,802.3 | 2,866.9 | 2,866.9 | -4.75 (-0.17%) | 16,746 |
| 15 Nov 2023 | INR | 2,859.8 | 2,989.65 | 2,836 | 2,871.65 | 2,871.65 | +111.85 (+4.05%) | 64,843 |
| 13 Nov 2023 | INR | 2,655 | 2,795 | 2,580.1 | 2,759.8 | 2,759.8 | +224.8 (+8.87%) | 42,251 |
| 10 Nov 2023 | INR | 2,406.05 | 2,555 | 2,406.05 | 2,535 | 2,535 | +101.75 (+4.18%) | 21,727 |
| 9 Nov 2023 | INR | 2,410 | 2,449.95 | 2,392.05 | 2,433.25 | 2,433.25 | +13.7 (+0.57%) | 12,099 |
| 8 Nov 2023 | INR | 2,403.95 | 2,461 | 2,380.05 | 2,419.55 | 2,419.55 | +15.6 (+0.65%) | 33,642 |
| 7 Nov 2023 | INR | 2,366.95 | 2,432 | 2,355.1 | 2,403.95 | 2,403.95 | +47.85 (+2.03%) | 24,877 |
| 6 Nov 2023 | INR | 2,408 | 2,427.95 | 2,340 | 2,356.1 | 2,356.1 | -27.45 (-1.15%) | 27,250 |
| 3 Nov 2023 | INR | 2,530 | 2,563.75 | 2,340.1 | 2,383.55 | 2,383.55 | -155.45 (-6.12%) | 141,186 |
| 2 Nov 2023 | INR | 2,270.05 | 2,600 | 2,270.05 | 2,539 | 2,539 | +227.5 (+9.84%) | 155,422 |
| 1 Nov 2023 | INR | 2,264 | 2,329 | 2,228.2 | 2,311.5 | 2,311.5 | +47.45 (+2.10%) | 43,659 |
| 31 Oct 2023 | INR | 2,159.3 | 2,300 | 2,145.55 | 2,264.05 | 2,264.05 | +111.15 (+5.16%) | 38,274 |
| 30 Oct 2023 | INR | 2,190.75 | 2,219 | 2,136.35 | 2,152.9 | 2,152.9 | -24 (-1.10%) | 22,598 |
| 27 Oct 2023 | INR | 2,047.5 | 2,190 | 2,047.5 | 2,176.9 | 2,176.9 | +108.95 (+5.27%) | 29,797 |
| 26 Oct 2023 | INR | 2,015.05 | 2,088.4 | 1,950 | 2,067.95 | 2,067.95 | +40.5 (+2.00%) | 41,197 |
| 25 Oct 2023 | INR | 2,167.7 | 2,167.7 | 1,958.1 | 2,027.45 | 2,027.45 | +164.95 (+8.86%) | 216,227 |
| 23 Oct 2023 | INR | 1,975 | 2,019.5 | 1,826.45 | 1,862.5 | 1,862.5 | -118.3 (-5.97%) | 62,227 |
| 20 Oct 2023 | INR | 1,960 | 2,023.1 | 1,922 | 1,980.8 | 1,980.8 | +28.25 (+1.45%) | 54,203 |
| 19 Oct 2023 | INR | 1,980 | 2,061.3 | 1,923.65 | 1,952.55 | 1,952.55 | -59.75 (-2.97%) | 35,317 |
| 18 Oct 2023 | INR | 2,113.3 | 2,123.95 | 1,993.85 | 2,012.3 | 2,012.3 | -101 (-4.78%) | 41,553 |
