| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 399 | 399 | 367.1 | 374.5 | 374.5 | -12.4 (-3.20%) | 344 |
| 23 Jul 2019 | INR | 385 | 391 | 376.4 | 386.9 | 386.9 | +11.9 (+3.17%) | 766 |
| 22 Jul 2019 | INR | 373.65 | 383.2 | 363.5 | 375 | 375 | -3.6 (-0.95%) | 439 |
| 19 Jul 2019 | INR | 381 | 387 | 372.4 | 378.6 | 378.6 | -13.15 (-3.36%) | 1,370 |
| 18 Jul 2019 | INR | 386.1 | 413 | 385 | 391.75 | 391.75 | -1.85 (-0.47%) | 854 |
| 17 Jul 2019 | INR | 376.85 | 404 | 356.9 | 393.6 | 393.6 | +13.9 (+3.66%) | 2,243 |
| 16 Jul 2019 | INR | 399.95 | 399.95 | 370 | 379.7 | 379.7 | -9.25 (-2.38%) | 1,074 |
| 15 Jul 2019 | INR | 397 | 406.35 | 386.05 | 388.95 | 388.95 | -7.55 (-1.90%) | 740 |
| 12 Jul 2019 | INR | 455.1 | 455.1 | 380.4 | 396.5 | 396.5 | -13.5 (-3.29%) | 451 |
| 11 Jul 2019 | INR | 412.4 | 412.4 | 400.4 | 410 | 410 | -0.1 (-0.02%) | 195 |
| 10 Jul 2019 | INR | 417 | 417 | 400 | 410.1 | 410.1 | +6.05 (+1.50%) | 371 |
| 9 Jul 2019 | INR | 425 | 425 | 391.05 | 404.05 | 404.05 | -10 (-2.42%) | 855 |
| 8 Jul 2019 | INR | 425 | 425 | 407.05 | 414.05 | 414.05 | -10.55 (-2.48%) | 263 |
| 5 Jul 2019 | INR | 425 | 430 | 415 | 424.6 | 424.6 | +7.15 (+1.71%) | 501 |
| 4 Jul 2019 | INR | 411.95 | 422 | 410 | 417.45 | 417.45 | +11.95 (+2.95%) | 3,005 |
| 3 Jul 2019 | INR | 421.95 | 421.95 | 402.55 | 405.5 | 405.5 | -12.3 (-2.94%) | 1,008 |
| 2 Jul 2019 | INR | 410.75 | 422 | 410.05 | 417.8 | 417.8 | +7.05 (+1.72%) | 1,072 |
| 1 Jul 2019 | INR | 428.95 | 428.95 | 408 | 410.75 | 410.75 | -10.65 (-2.53%) | 707 |
| 28 Jun 2019 | INR | 427.4 | 430 | 413.05 | 421.4 | 421.4 | +1.35 (+0.32%) | 2,675 |
| 27 Jun 2019 | INR | 419.95 | 425 | 406 | 420.05 | 420.05 | +0.45 (+0.11%) | 4,832 |
| 26 Jun 2019 | INR | 425 | 425 | 410 | 419.6 | 419.6 | +9.25 (+2.25%) | 359 |
| 25 Jun 2019 | INR | 423.35 | 426.35 | 401.5 | 410.35 | 410.35 | -13 (-3.07%) | 3,836 |
| 24 Jun 2019 | INR | 435 | 435 | 420 | 423.35 | 423.35 | -1.65 (-0.39%) | 426 |
| 21 Jun 2019 | INR | 439 | 439 | 425 | 425 | 425 | -6.7 (-1.55%) | 395 |
| 20 Jun 2019 | INR | 425.95 | 444.2 | 409 | 431.7 | 431.7 | +24.15 (+5.93%) | 1,594 |
| 19 Jun 2019 | INR | 439.35 | 439.4 | 403.35 | 407.55 | 407.55 | -21.45 (-5%) | 11,544 |
| 18 Jun 2019 | INR | 432 | 441 | 425 | 429 | 429 | +3.4 (+0.80%) | 791 |
| 17 Jun 2019 | INR | 453 | 453 | 424 | 425.6 | 425.6 | -7.4 (-1.71%) | 1,034 |
| 14 Jun 2019 | INR | 448.35 | 448.35 | 430 | 433 | 433 | -15.35 (-3.42%) | 585 |
| 13 Jun 2019 | INR | 457.95 | 457.95 | 430 | 448.35 | 448.35 | -1.65 (-0.37%) | 1,238 |
