| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 464 | 464 | 432 | 450 | 450 | +6.1 (+1.37%) | 1,211 |
| 11 Jun 2019 | INR | 463.4 | 463.4 | 439.95 | 443.9 | 443.9 | -6.15 (-1.37%) | 451 |
| 10 Jun 2019 | INR | 468.4 | 468.4 | 436.55 | 450.05 | 450.05 | +0.05 (+0.01%) | 673 |
| 7 Jun 2019 | INR | 459.95 | 459.95 | 439.95 | 450 | 450 | +0.1 (+0.02%) | 839 |
| 6 Jun 2019 | INR | 462.4 | 462.4 | 442.15 | 449.9 | 449.9 | -3.35 (-0.74%) | 268 |
| 4 Jun 2019 | INR | 464.95 | 464.95 | 436.8 | 453.25 | 453.25 | +11.25 (+2.55%) | 454 |
| 3 Jun 2019 | INR | 469.45 | 469.45 | 435.15 | 442 | 442 | -11.15 (-2.46%) | 983 |
| 31 May 2019 | INR | 491.5 | 491.5 | 445.5 | 453.15 | 453.15 | -11.85 (-2.55%) | 1,078 |
| 30 May 2019 | INR | 460.45 | 472 | 453 | 465 | 465 | +8.8 (+1.93%) | 1,213 |
| 29 May 2019 | INR | 494.05 | 494.05 | 440 | 456.2 | 456.2 | -27.85 (-5.75%) | 1,889 |
| 28 May 2019 | INR | 421 | 490 | 421 | 484.05 | 484.05 | +31.2 (+6.89%) | 5,249 |
| 27 May 2019 | INR | 443 | 459.4 | 416.65 | 452.85 | 452.85 | +21.85 (+5.07%) | 1,605 |
| 24 May 2019 | INR | 436.5 | 445 | 413.65 | 431 | 431 | +13.7 (+3.28%) | 1,267 |
| 23 May 2019 | INR | 445 | 445 | 410 | 417.3 | 417.3 | -3.95 (-0.94%) | 2,884 |
| 22 May 2019 | INR | 446 | 446 | 412.6 | 421.25 | 421.25 | -17.7 (-4.03%) | 3,193 |
| 21 May 2019 | INR | 438.1 | 450.05 | 427.1 | 438.95 | 438.95 | -3.8 (-0.86%) | 3,473 |
| 20 May 2019 | INR | 460 | 460 | 436 | 442.75 | 442.75 | +8.7 (+2.00%) | 642 |
| 17 May 2019 | INR | 447.4 | 447.4 | 430 | 434.05 | 434.05 | -4.15 (-0.95%) | 462 |
| 16 May 2019 | INR | 459.1 | 459.1 | 435.15 | 438.2 | 438.2 | -9.7 (-2.17%) | 285 |
| 15 May 2019 | INR | 453.4 | 453.4 | 435.55 | 447.9 | 447.9 | +5.1 (+1.15%) | 1,420 |
| 14 May 2019 | INR | 449.95 | 450 | 431.2 | 442.8 | 442.8 | +2.8 (+0.64%) | 454 |
| 13 May 2019 | INR | 425.1 | 444 | 425.05 | 440 | 440 | +6.85 (+1.58%) | 3,345 |
| 10 May 2019 | INR | 459.4 | 459.4 | 430 | 433.15 | 433.15 | -16.4 (-3.65%) | 588 |
| 9 May 2019 | INR | 434.05 | 454.9 | 434.05 | 449.55 | 449.55 | +7.9 (+1.79%) | 1,344 |
| 8 May 2019 | INR | 459.35 | 459.4 | 440 | 441.65 | 441.65 | -7.6 (-1.69%) | 416 |
| 7 May 2019 | INR | 460 | 460 | 445.05 | 449.25 | 449.25 | +0.5 (+0.11%) | 701 |
| 6 May 2019 | INR | 448.95 | 466.65 | 432.5 | 448.75 | 448.75 | -11.4 (-2.48%) | 910 |
| 3 May 2019 | INR | 469.3 | 469.3 | 455.3 | 460.15 | 460.15 | +2.3 (+0.50%) | 1,113 |
| 2 May 2019 | INR | 465.05 | 479.95 | 451 | 457.85 | 457.85 | -8.3 (-1.78%) | 710 |
| 30 Apr 2019 | INR | 494.4 | 494.4 | 463.1 | 466.15 | 466.15 | -30.6 (-6.16%) | 1,766 |
