| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 496.35 | 500 | 481.1 | 496.75 | 496.75 | +11.8 (+2.43%) | 1,888 |
| 25 Apr 2019 | INR | 497.5 | 499.85 | 481.05 | 484.95 | 484.95 | -13.8 (-2.77%) | 1,733 |
| 24 Apr 2019 | INR | 485 | 505.8 | 485 | 498.75 | 498.75 | +21.6 (+4.53%) | 6,283 |
| 23 Apr 2019 | INR | 454.95 | 506 | 451.4 | 477.15 | 477.15 | +31.8 (+7.14%) | 8,159 |
| 22 Apr 2019 | INR | 446.7 | 449.9 | 438 | 445.35 | 445.35 | +9.05 (+2.07%) | 563 |
| 18 Apr 2019 | INR | 454.4 | 454.4 | 434.9 | 436.3 | 436.3 | -9.35 (-2.10%) | 2,298 |
| 16 Apr 2019 | INR | 463.95 | 464.4 | 442.5 | 445.65 | 445.65 | -13.05 (-2.84%) | 1,270 |
| 15 Apr 2019 | INR | 455 | 469 | 440.05 | 458.7 | 458.7 | +9.05 (+2.01%) | 1,843 |
| 12 Apr 2019 | INR | 450 | 451.6 | 446.5 | 449.65 | 449.65 | +9.05 (+2.05%) | 1,925 |
| 11 Apr 2019 | INR | 454.95 | 454.95 | 440 | 440.6 | 440.6 | -9.75 (-2.16%) | 263 |
| 10 Apr 2019 | INR | 433.55 | 461.8 | 433.55 | 450.35 | 450.35 | +13.3 (+3.04%) | 1,988 |
| 9 Apr 2019 | INR | 433.1 | 444.45 | 433 | 437.05 | 437.05 | -3.3 (-0.75%) | 868 |
| 8 Apr 2019 | INR | 448.9 | 448.9 | 439.6 | 440.35 | 440.35 | -2.4 (-0.54%) | 3,017 |
| 5 Apr 2019 | INR | 430.05 | 445 | 425 | 442.75 | 442.75 | +4.8 (+1.10%) | 1,999 |
| 4 Apr 2019 | INR | 438.4 | 438.4 | 435 | 437.95 | 437.95 | +3 (+0.69%) | 324 |
| 3 Apr 2019 | INR | 450 | 450 | 430.05 | 434.95 | 434.95 | -12.5 (-2.79%) | 1,407 |
| 2 Apr 2019 | INR | 454.2 | 454.2 | 435.4 | 447.45 | 447.45 | +4.3 (+0.97%) | 345 |
| 1 Apr 2019 | INR | 435.05 | 470 | 422.6 | 443.15 | 443.15 | +2.95 (+0.67%) | 1,074 |
| 29 Mar 2019 | INR | 450 | 450.05 | 440 | 440.2 | 440.2 | -9.85 (-2.19%) | 6,415 |
| 28 Mar 2019 | INR | 449 | 453 | 442.4 | 450.05 | 450.05 | +8.85 (+2.01%) | 5,794 |
| 27 Mar 2019 | INR | 443.4 | 445 | 435.1 | 441.2 | 441.2 | +2.75 (+0.63%) | 3,267 |
| 26 Mar 2019 | INR | 431.05 | 449.4 | 423.7 | 438.45 | 438.45 | +3.3 (+0.76%) | 2,923 |
| 25 Mar 2019 | INR | 437.1 | 438 | 429.15 | 435.15 | 435.15 | -1.95 (-0.45%) | 399 |
| 22 Mar 2019 | INR | 427.5 | 439 | 425 | 437.1 | 437.1 | +5 (+1.16%) | 3,252 |
| 20 Mar 2019 | INR | 432.2 | 437.9 | 427 | 432.1 | 432.1 | -3.85 (-0.88%) | 152 |
| 19 Mar 2019 | INR | 440.1 | 440.1 | 432 | 435.95 | 435.95 | -5.6 (-1.27%) | 1,731 |
| 18 Mar 2019 | INR | 478.9 | 478.9 | 430.15 | 441.55 | 441.55 | -7 (-1.56%) | 2,269 |
| 15 Mar 2019 | INR | 432.7 | 450 | 432.7 | 448.55 | 448.55 | +2.5 (+0.56%) | 539 |
| 14 Mar 2019 | INR | 433.3 | 450 | 432 | 446.05 | 446.05 | +13.1 (+3.03%) | 2,234 |
| 13 Mar 2019 | INR | 435.15 | 449.95 | 430 | 432.95 | 432.95 | -2.2 (-0.51%) | 5,485 |
