| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 406.05 | 420 | 406 | 406.1 | 406.1 | -9.2 (-2.22%) | 2,403 |
| 30 Oct 2018 | INR | 427.9 | 427.9 | 406.1 | 415.3 | 415.3 | +1.35 (+0.33%) | 442 |
| 29 Oct 2018 | INR | 426.05 | 426.05 | 410.5 | 413.95 | 413.95 | +1.3 (+0.32%) | 119 |
| 26 Oct 2018 | INR | 420 | 425 | 412 | 412.65 | 412.65 | -0.05 (-0.01%) | 272 |
| 25 Oct 2018 | INR | 417.9 | 417.9 | 405.5 | 412.7 | 412.7 | +2.7 (+0.66%) | 2,174 |
| 24 Oct 2018 | INR | 407 | 423.75 | 401 | 410 | 410 | +5 (+1.23%) | 1,488 |
| 23 Oct 2018 | INR | 415.7 | 415.7 | 384 | 405 | 405 | +9 (+2.27%) | 2,869 |
| 22 Oct 2018 | INR | 382.05 | 410.9 | 382.05 | 396 | 396 | +3.7 (+0.94%) | 9,378 |
| 19 Oct 2018 | INR | 404.95 | 405 | 390 | 392.3 | 392.3 | -12.6 (-3.11%) | 250 |
| 17 Oct 2018 | INR | 405 | 405 | 404.9 | 404.9 | 404.9 | -5.05 (-1.23%) | 54 |
| 16 Oct 2018 | INR | 400 | 411.7 | 397.85 | 409.95 | 409.95 | +4.25 (+1.05%) | 1,351 |
| 15 Oct 2018 | INR | 413.95 | 414 | 405 | 405.7 | 405.7 | -0.8 (-0.20%) | 443 |
| 12 Oct 2018 | INR | 409.9 | 410.9 | 405.05 | 406.5 | 406.5 | +8.25 (+2.07%) | 3,163 |
| 11 Oct 2018 | INR | 411 | 421.8 | 393.15 | 398.25 | 398.25 | -15.55 (-3.76%) | 2,414 |
| 10 Oct 2018 | INR | 409 | 434.95 | 405.6 | 413.8 | 413.8 | -10.75 (-2.53%) | 9,495 |
| 9 Oct 2018 | INR | 409.05 | 436 | 409.05 | 424.55 | 424.55 | +8.15 (+1.96%) | 2,066 |
| 8 Oct 2018 | INR | 418.85 | 429 | 403.1 | 416.4 | 416.4 | -7.9 (-1.86%) | 7,774 |
| 5 Oct 2018 | INR | 435.05 | 435.05 | 419 | 424.3 | 424.3 | +3.65 (+0.87%) | 398 |
| 4 Oct 2018 | INR | 426.35 | 431.95 | 419 | 420.65 | 420.65 | +0.65 (+0.15%) | 3,637 |
| 3 Oct 2018 | INR | 400 | 426.3 | 400 | 420 | 420 | +13 (+3.19%) | 14,684 |
| 1 Oct 2018 | INR | 405.2 | 426.5 | 403.55 | 407 | 407 | -17.75 (-4.18%) | 8,299 |
| 28 Sep 2018 | INR | 428.9 | 434 | 409 | 424.75 | 424.75 | -4.2 (-0.98%) | 7,389 |
| 27 Sep 2018 | INR | 426.95 | 434 | 411.05 | 428.95 | 428.95 | +8.45 (+2.01%) | 2,160 |
| 26 Sep 2018 | INR | 434.95 | 435 | 420.5 | 420.5 | 420.5 | -11.2 (-2.59%) | 132 |
| 25 Sep 2018 | INR | 397.15 | 438 | 397.1 | 431.7 | 431.7 | +13.7 (+3.28%) | 8,405 |
| 24 Sep 2018 | INR | 436 | 436 | 417.5 | 418 | 418 | -21 (-4.78%) | 4,722 |
| 21 Sep 2018 | INR | 446 | 450.05 | 425 | 439 | 439 | -7.4 (-1.66%) | 1,364 |
| 19 Sep 2018 | INR | 450 | 473.85 | 444.85 | 446.4 | 446.4 | -13.6 (-2.96%) | 747 |
| 18 Sep 2018 | INR | 450 | 467.8 | 450 | 460 | 460 | -4.95 (-1.06%) | 1,959 |
| 17 Sep 2018 | INR | 448.15 | 484.6 | 448.15 | 464.95 | 464.95 | -5.9 (-1.25%) | 368 |
