| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 463 | 474.9 | 463 | 470.85 | 470.85 | +8.7 (+1.88%) | 228 |
| 12 Sep 2018 | INR | 473.85 | 477.95 | 459.45 | 462.15 | 462.15 | -3.1 (-0.67%) | 18,056 |
| 11 Sep 2018 | INR | 465 | 482 | 463.1 | 465.25 | 465.25 | -7.25 (-1.53%) | 755 |
| 10 Sep 2018 | INR | 475.05 | 487.95 | 469.85 | 472.5 | 472.5 | -2.55 (-0.54%) | 1,027 |
| 7 Sep 2018 | INR | 498.35 | 498.35 | 473.45 | 475.05 | 475.05 | -23.3 (-4.68%) | 6,643 |
| 6 Sep 2018 | INR | 504.85 | 504.85 | 480 | 498.35 | 498.35 | +10 (+2.05%) | 5,102 |
| 5 Sep 2018 | INR | 465.5 | 496.95 | 465.5 | 488.35 | 488.35 | +14.3 (+3.02%) | 4,651 |
| 4 Sep 2018 | INR | 491 | 495 | 469 | 474.05 | 474.05 | -15.95 (-3.26%) | 6,051 |
| 3 Sep 2018 | INR | 505 | 505 | 480.1 | 490 | 490 | -14.8 (-2.93%) | 4,212 |
| 31 Aug 2018 | INR | 490.4 | 505 | 490 | 504.8 | 504.8 | +14.4 (+2.94%) | 809 |
| 30 Aug 2018 | INR | 494.05 | 507.95 | 490 | 490.4 | 490.4 | -5.8 (-1.17%) | 705 |
| 29 Aug 2018 | INR | 468 | 496.4 | 452 | 496.2 | 496.2 | +23.4 (+4.95%) | 6,190 |
| 28 Aug 2018 | INR | 470.3 | 483.5 | 463.35 | 472.8 | 472.8 | +2.5 (+0.53%) | 529 |
| 27 Aug 2018 | INR | 451.05 | 485 | 451.05 | 470.3 | 470.3 | +0.5 (+0.11%) | 543 |
| 24 Aug 2018 | INR | 467.05 | 489.85 | 464.05 | 469.8 | 469.8 | -9.9 (-2.06%) | 2,689 |
| 23 Aug 2018 | INR | 466 | 503.65 | 466 | 479.7 | 479.7 | -6.45 (-1.33%) | 1,217 |
| 21 Aug 2018 | INR | 490.05 | 490.05 | 480.6 | 486.15 | 486.15 | -11.35 (-2.28%) | 3,314 |
| 20 Aug 2018 | INR | 498.9 | 504 | 480.3 | 497.5 | 497.5 | +17.2 (+3.58%) | 9,984 |
| 17 Aug 2018 | INR | 489.95 | 493 | 476.05 | 480.3 | 480.3 | -14.65 (-2.96%) | 3,686 |
| 16 Aug 2018 | INR | 483.05 | 500 | 481.1 | 494.95 | 494.95 | -11.1 (-2.19%) | 5,349 |
| 14 Aug 2018 | INR | 539.85 | 539.85 | 505.85 | 506.05 | 506.05 | -26.4 (-4.96%) | 3,424 |
| 13 Aug 2018 | INR | 516 | 538.9 | 505 | 532.45 | 532.45 | +18.3 (+3.56%) | 13,299 |
| 10 Aug 2018 | INR | 513 | 516 | 493 | 514.15 | 514.15 | +13.55 (+2.71%) | 20,944 |
| 9 Aug 2018 | INR | 500 | 510 | 472 | 500.6 | 500.6 | +4.8 (+0.97%) | 15,716 |
| 8 Aug 2018 | INR | 498.8 | 527.35 | 495 | 495.8 | 495.8 | -22.15 (-4.28%) | 4,056 |
| 7 Aug 2018 | INR | 488.15 | 530 | 488.15 | 517.95 | 517.95 | +4.25 (+0.83%) | 703 |
| 6 Aug 2018 | INR | 500 | 515 | 500 | 513.7 | 513.7 | +20.2 (+4.09%) | 5,865 |
| 3 Aug 2018 | INR | 447.2 | 493.5 | 447.2 | 493.5 | 493.5 | +23.5 (+5%) | 2,612 |
| 2 Aug 2018 | INR | 499.9 | 499.9 | 465 | 470 | 470 | -9.8 (-2.04%) | 134 |
| 1 Aug 2018 | INR | 470 | 480 | 470 | 479.8 | 479.8 | +6.5 (+1.37%) | 854 |
