| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 2,135 | 2,148 | 2,090 | 2,113.3 | 2,113.3 | +7.1 (+0.34%) | 12,135 |
| 16 Oct 2023 | INR | 2,153 | 2,163.9 | 2,081.45 | 2,106.2 | 2,106.2 | -25.7 (-1.21%) | 15,103 |
| 13 Oct 2023 | INR | 2,199 | 2,202.95 | 2,125 | 2,131.9 | 2,131.9 | -6.35 (-0.30%) | 28,663 |
| 12 Oct 2023 | INR | 2,065.9 | 2,183.7 | 2,061.35 | 2,138.25 | 2,138.25 | +67.15 (+3.24%) | 47,655 |
| 11 Oct 2023 | INR | 2,074.95 | 2,088 | 2,029.55 | 2,071.1 | 2,071.1 | +15.65 (+0.76%) | 18,592 |
| 10 Oct 2023 | INR | 2,032 | 2,078 | 2,022 | 2,055.45 | 2,055.45 | +17.55 (+0.86%) | 12,171 |
| 9 Oct 2023 | INR | 2,049.1 | 2,079 | 1,963 | 2,037.9 | 2,037.9 | -11.2 (-0.55%) | 16,579 |
| 6 Oct 2023 | INR | 2,032.55 | 2,092 | 2,032.55 | 2,049.1 | 2,049.1 | +1.15 (+0.06%) | 12,972 |
| 5 Oct 2023 | INR | 2,054.35 | 2,109.95 | 2,011.3 | 2,047.95 | 2,047.95 | +12.45 (+0.61%) | 45,792 |
| 4 Oct 2023 | INR | 2,072.9 | 2,074 | 2,015.3 | 2,035.5 | 2,035.5 | -16.9 (-0.82%) | 21,224 |
| 3 Oct 2023 | INR | 2,020.05 | 2,067.15 | 2,020.05 | 2,052.4 | 2,052.4 | +16.7 (+0.82%) | 11,684 |
| 29 Sep 2023 | INR | 2,059.3 | 2,069.95 | 2,010 | 2,035.7 | 2,035.7 | -3.2 (-0.16%) | 11,881 |
| 28 Sep 2023 | INR | 2,015 | 2,079 | 2,015 | 2,038.9 | 2,038.9 | -4.25 (-0.21%) | 13,372 |
| 27 Sep 2023 | INR | 2,059 | 2,059 | 2,020.75 | 2,043.15 | 2,043.15 | +9.1 (+0.45%) | 17,301 |
| 26 Sep 2023 | INR | 1,978.5 | 2,045.75 | 1,975 | 2,034.05 | 2,034.05 | +38.25 (+1.92%) | 22,366 |
| 25 Sep 2023 | INR | 2,009.7 | 2,039.85 | 1,985.05 | 1,995.8 | 1,995.8 | -13.9 (-0.69%) | 12,123 |
| 22 Sep 2023 | INR | 2,050 | 2,092.45 | 1,990 | 2,009.7 | 2,009.7 | -42.9 (-2.09%) | 15,635 |
| 21 Sep 2023 | INR | 2,076.55 | 2,096.4 | 2,021 | 2,052.6 | 2,052.6 | -12.85 (-0.62%) | 23,359 |
| 20 Sep 2023 | INR | 2,017.45 | 2,235 | 1,996.4 | 2,065.45 | 2,065.45 | +48 (+2.38%) | 165,098 |
| 18 Sep 2023 | INR | 1,976 | 2,050 | 1,961 | 2,017.45 | 2,017.45 | +31 (+1.56%) | 30,387 |
| 15 Sep 2023 | INR | 2,008 | 2,036.8 | 1,971 | 1,986.45 | 1,986.45 | +2.1 (+0.11%) | 16,628 |
| 14 Sep 2023 | INR | 1,892 | 2,011 | 1,863.15 | 1,984.35 | 1,984.35 | +106.35 (+5.66%) | 42,062 |
| 13 Sep 2023 | INR | 1,810.05 | 1,896 | 1,801.6 | 1,878 | 1,878 | +61.95 (+3.41%) | 40,338 |
| 12 Sep 2023 | INR | 1,872 | 1,893.85 | 1,741.55 | 1,816.05 | 1,816.05 | -53.35 (-2.85%) | 36,893 |
| 11 Sep 2023 | INR | 1,886 | 1,900 | 1,856.85 | 1,869.4 | 1,869.4 | -14.15 (-0.75%) | 17,260 |
| 8 Sep 2023 | INR | 1,900 | 1,903.05 | 1,877 | 1,883.55 | 1,883.55 | -7.05 (-0.37%) | 17,180 |
| 7 Sep 2023 | INR | 1,911.9 | 1,911.9 | 1,856.75 | 1,890.6 | 1,890.6 | +10.65 (+0.57%) | 11,198 |
| 6 Sep 2023 | INR | 1,855 | 1,910 | 1,825.65 | 1,879.95 | 1,879.95 | +27.55 (+1.49%) | 44,529 |
| 5 Sep 2023 | INR | 1,876.15 | 1,896.45 | 1,844 | 1,852.4 | 1,852.4 | -17.9 (-0.96%) | 18,630 |
| 4 Sep 2023 | INR | 1,897.95 | 1,920 | 1,863.05 | 1,870.3 | 1,870.3 | -22.05 (-1.17%) | 17,793 |
