| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 1,910.5 | 1,924 | 1,862.05 | 1,892.35 | 1,892.35 | -0.15 (-0.01%) | 14,971 |
| 31 Aug 2023 | INR | 1,945 | 1,965 | 1,849.35 | 1,892.5 | 1,892.5 | -31.35 (-1.63%) | 29,426 |
| 30 Aug 2023 | INR | 1,879 | 1,971.6 | 1,859.2 | 1,923.85 | 1,923.85 | +103.55 (+5.69%) | 73,954 |
| 29 Aug 2023 | INR | 1,840.8 | 1,859.2 | 1,780.7 | 1,820.3 | 1,820.3 | -20.5 (-1.11%) | 35,896 |
| 28 Aug 2023 | INR | 1,916.95 | 1,917 | 1,823.65 | 1,840.8 | 1,840.8 | -53.75 (-2.84%) | 33,786 |
| 25 Aug 2023 | INR | 1,940 | 1,942.45 | 1,881 | 1,894.55 | 1,894.55 | -47.7 (-2.46%) | 28,216 |
| 24 Aug 2023 | INR | 1,980 | 1,998.8 | 1,900.5 | 1,942.25 | 1,942.25 | -22.55 (-1.15%) | 27,984 |
| 23 Aug 2023 | INR | 1,968.7 | 1,980 | 1,857 | 1,964.8 | 1,964.8 | +15.35 (+0.79%) | 36,677 |
| 22 Aug 2023 | INR | 1,927.5 | 1,985.95 | 1,911.7 | 1,949.45 | 1,949.45 | +31.45 (+1.64%) | 28,361 |
| 21 Aug 2023 | INR | 1,958 | 1,968 | 1,882.05 | 1,918 | 1,918 | -23.65 (-1.22%) | 25,541 |
| 18 Aug 2023 | INR | 1,883.2 | 1,970 | 1,883.2 | 1,941.65 | 1,941.65 | +58.45 (+3.10%) | 35,016 |
| 17 Aug 2023 | INR | 1,919.7 | 1,935.3 | 1,871.3 | 1,883.2 | 1,883.2 | -25.5 (-1.34%) | 23,102 |
| 16 Aug 2023 | INR | 1,951.25 | 1,959.95 | 1,875.1 | 1,908.7 | 1,908.7 | -42.55 (-2.18%) | 44,301 |
| 14 Aug 2023 | INR | 2,099.85 | 2,149.9 | 1,900.05 | 1,951.25 | 1,951.25 | +105.65 (+5.72%) | 199,612 |
| 11 Aug 2023 | INR | 1,792.25 | 1,863 | 1,767.7 | 1,845.6 | 1,845.6 | +40.5 (+2.24%) | 34,561 |
| 10 Aug 2023 | INR | 1,804.9 | 1,828.45 | 1,781.05 | 1,805.1 | 1,805.1 | +24.3 (+1.36%) | 12,514 |
| 9 Aug 2023 | INR | 1,755.15 | 1,814.95 | 1,755.15 | 1,780.8 | 1,780.8 | +25.6 (+1.46%) | 21,080 |
| 8 Aug 2023 | INR | 1,729.95 | 1,760.95 | 1,715 | 1,755.2 | 1,755.2 | +40.2 (+2.34%) | 26,247 |
| 7 Aug 2023 | INR | 1,619 | 1,790.95 | 1,581.35 | 1,715 | 1,715 | +116.9 (+7.31%) | 81,031 |
| 4 Aug 2023 | INR | 1,596.4 | 1,617.9 | 1,585.1 | 1,598.1 | 1,598.1 | +25.3 (+1.61%) | 14,954 |
| 3 Aug 2023 | INR | 1,614.8 | 1,629.9 | 1,555.05 | 1,572.8 | 1,572.8 | -52.25 (-3.22%) | 26,904 |
| 2 Aug 2023 | INR | 1,548.5 | 1,634.95 | 1,501 | 1,625.05 | 1,625.05 | +73.15 (+4.71%) | 59,759 |
| 1 Aug 2023 | INR | 1,614.65 | 1,663.3 | 1,536 | 1,551.9 | 1,551.9 | -51.85 (-3.23%) | 38,628 |
| 31 Jul 2023 | INR | 1,581.9 | 1,627.2 | 1,561.45 | 1,603.75 | 1,603.75 | +36.65 (+2.34%) | 16,093 |
| 28 Jul 2023 | INR | 1,569.35 | 1,610.4 | 1,546.05 | 1,567.1 | 1,567.1 | -20.7 (-1.30%) | 15,266 |
| 27 Jul 2023 | INR | 1,599.9 | 1,619.95 | 1,550.15 | 1,587.8 | 1,587.8 | -0.5 (-0.03%) | 15,761 |
| 26 Jul 2023 | INR | 1,595 | 1,625.8 | 1,573.35 | 1,588.3 | 1,588.3 | -5.95 (-0.37%) | 23,696 |
| 25 Jul 2023 | INR | 1,560 | 1,624.95 | 1,547.05 | 1,594.25 | 1,594.25 | +41 (+2.64%) | 61,784 |
| 24 Jul 2023 | INR | 1,444.85 | 1,575 | 1,444.85 | 1,553.25 | 1,553.25 | +98.4 (+6.76%) | 46,808 |
| 21 Jul 2023 | INR | 1,453 | 1,474.8 | 1,445.05 | 1,454.85 | 1,454.85 | -21.05 (-1.43%) | 14,713 |
