| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2017 | INR | 187 | 187 | 180 | 185.75 | 185.75 | +1.4 (+0.76%) | 3,352 |
| 16 Feb 2017 | INR | 174 | 186.95 | 171.55 | 184.35 | 184.35 | +11.7 (+6.78%) | 8,473 |
| 15 Feb 2017 | INR | 186.95 | 189 | 169.3 | 172.65 | 172.65 | -6.9 (-3.84%) | 12,439 |
| 14 Feb 2017 | INR | 187 | 187 | 177.1 | 179.55 | 179.55 | -4.75 (-2.58%) | 6,060 |
| 13 Feb 2017 | INR | 188.8 | 188.8 | 178.05 | 184.3 | 184.3 | -0.45 (-0.24%) | 6,276 |
| 10 Feb 2017 | INR | 180.8 | 188 | 173.05 | 184.75 | 184.75 | +8.6 (+4.88%) | 23,549 |
| 9 Feb 2017 | INR | 185 | 188.8 | 173 | 176.15 | 176.15 | -9.75 (-5.24%) | 21,857 |
| 8 Feb 2017 | INR | 189 | 191 | 183.6 | 185.9 | 185.9 | -4.9 (-2.57%) | 30,956 |
| 7 Feb 2017 | INR | 189 | 193.75 | 187.3 | 190.8 | 190.8 | -0.15 (-0.08%) | 4,355 |
| 6 Feb 2017 | INR | 194 | 199.7 | 189.2 | 190.95 | 190.95 | -3.95 (-2.03%) | 8,887 |
| 3 Feb 2017 | INR | 199 | 199.1 | 194 | 194.9 | 194.9 | -3.7 (-1.86%) | 9,285 |
| 2 Feb 2017 | INR | 193.9 | 199 | 193.9 | 198.6 | 198.6 | +3.7 (+1.90%) | 3,374 |
| 1 Feb 2017 | INR | 187.1 | 195.65 | 187 | 194.9 | 194.9 | +0.7 (+0.36%) | 3,967 |
| 31 Jan 2017 | INR | 197.8 | 197.8 | 190 | 194.2 | 194.2 | 0.0 (0.0%) | 1,056 |
| 30 Jan 2017 | INR | 197.25 | 203.25 | 192.85 | 194.2 | 194.2 | -4.8 (-2.41%) | 10,767 |
| 27 Jan 2017 | INR | 202 | 202 | 196.5 | 199 | 199 | -0.3 (-0.15%) | 9,529 |
| 25 Jan 2017 | INR | 201.8 | 201.8 | 197.2 | 199.3 | 199.3 | +1.95 (+0.99%) | 2,403 |
| 24 Jan 2017 | INR | 205 | 205 | 194 | 197.35 | 197.35 | -6.05 (-2.97%) | 13,754 |
| 23 Jan 2017 | INR | 196.35 | 204.5 | 196.35 | 203.4 | 203.4 | +5.25 (+2.65%) | 5,124 |
| 20 Jan 2017 | INR | 199.15 | 202 | 195 | 198.15 | 198.15 | -4.25 (-2.10%) | 1,615 |
| 19 Jan 2017 | INR | 199.75 | 203.8 | 197.05 | 202.4 | 202.4 | +5 (+2.53%) | 13,988 |
| 18 Jan 2017 | INR | 199.75 | 201 | 195.25 | 197.4 | 197.4 | +0.65 (+0.33%) | 2,010 |
| 17 Jan 2017 | INR | 195.15 | 197.55 | 192.2 | 196.75 | 196.75 | +1.7 (+0.87%) | 2,445 |
| 16 Jan 2017 | INR | 200 | 200 | 191.25 | 195.05 | 195.05 | -3 (-1.51%) | 3,186 |
| 13 Jan 2017 | INR | 202 | 208 | 197 | 198.05 | 198.05 | -1.9 (-0.95%) | 6,660 |
| 12 Jan 2017 | INR | 197.4 | 213.5 | 197.4 | 199.95 | 199.95 | +1.1 (+0.55%) | 59,461 |
| 11 Jan 2017 | INR | 196 | 202.95 | 195 | 198.85 | 198.85 | -0.45 (-0.23%) | 4,121 |
| 10 Jan 2017 | INR | 198 | 201 | 198 | 199.3 | 199.3 | +2.4 (+1.22%) | 1,347 |
| 9 Jan 2017 | INR | 198 | 199.95 | 195 | 196.9 | 196.9 | -1.6 (-0.81%) | 1,574 |
| 6 Jan 2017 | INR | 199 | 203.8 | 195.2 | 198.5 | 198.5 | -2.55 (-1.27%) | 3,530 |
