| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2016 | INR | 209 | 221.25 | 209 | 220.1 | 220.1 | +9.8 (+4.66%) | 8,309 |
| 23 Nov 2016 | INR | 219.95 | 219.95 | 203.85 | 210.3 | 210.3 | +4.35 (+2.11%) | 2,665 |
| 22 Nov 2016 | INR | 197.05 | 208 | 197.05 | 205.95 | 205.95 | +10.15 (+5.18%) | 4,062 |
| 21 Nov 2016 | INR | 217.95 | 217.95 | 193 | 195.8 | 195.8 | -15.1 (-7.16%) | 4,819 |
| 18 Nov 2016 | INR | 209 | 216 | 209 | 210.9 | 210.9 | -3.85 (-1.79%) | 3,138 |
| 17 Nov 2016 | INR | 215 | 220 | 213.5 | 214.75 | 214.75 | +2.7 (+1.27%) | 1,523 |
| 16 Nov 2016 | INR | 211.15 | 215 | 209.95 | 212.05 | 212.05 | +2.7 (+1.29%) | 9,113 |
| 15 Nov 2016 | INR | 233.5 | 235 | 205 | 209.35 | 209.35 | -32.6 (-13.47%) | 22,547 |
| 11 Nov 2016 | INR | 233 | 265 | 233 | 241.95 | 241.95 | -12.1 (-4.76%) | 13,183 |
| 10 Nov 2016 | INR | 254 | 273 | 246 | 254.05 | 254.05 | +2.15 (+0.85%) | 15,829 |
| 9 Nov 2016 | INR | 229.4 | 255 | 222.5 | 251.9 | 251.9 | -26.2 (-9.42%) | 82,893 |
| 8 Nov 2016 | INR | 269 | 286 | 262.9 | 278.1 | 278.1 | +19 (+7.33%) | 68,498 |
| 7 Nov 2016 | INR | 239 | 281.5 | 231.1 | 259.1 | 259.1 | +23.1 (+9.79%) | 88,699 |
| 4 Nov 2016 | INR | 236.8 | 247.45 | 230.05 | 236 | 236 | -10.7 (-4.34%) | 6,737 |
| 3 Nov 2016 | INR | 244.6 | 250 | 244.1 | 246.7 | 246.7 | +2.1 (+0.86%) | 8,913 |
| 2 Nov 2016 | INR | 240 | 252.5 | 222 | 244.6 | 244.6 | +1.7 (+0.70%) | 12,788 |
| 1 Nov 2016 | INR | 222 | 250 | 222 | 242.9 | 242.9 | +8.35 (+3.56%) | 12,724 |
| 30 Oct 2016 | INR | 236.95 | 236.95 | 231.25 | 234.55 | 234.55 | +4.05 (+1.76%) | 2,595 |
| 28 Oct 2016 | INR | 232.65 | 233 | 226 | 230.5 | 230.5 | +2.9 (+1.27%) | 6,747 |
| 27 Oct 2016 | INR | 235.85 | 235.9 | 226 | 227.6 | 227.6 | -4.3 (-1.85%) | 12,279 |
| 26 Oct 2016 | INR | 226.7 | 238.85 | 226.7 | 231.9 | 231.9 | -4.2 (-1.78%) | 3,292 |
| 25 Oct 2016 | INR | 234.5 | 244.9 | 230.15 | 236.1 | 236.1 | -1.25 (-0.53%) | 6,952 |
| 24 Oct 2016 | INR | 250.5 | 251.4 | 235.7 | 237.35 | 237.35 | -11.1 (-4.47%) | 14,790 |
| 21 Oct 2016 | INR | 223 | 252.9 | 219.1 | 248.45 | 248.45 | +28.25 (+12.83%) | 144,492 |
| 20 Oct 2016 | INR | 219.1 | 222.85 | 218 | 220.2 | 220.2 | +1.05 (+0.48%) | 13,980 |
| 19 Oct 2016 | INR | 220 | 225 | 217.55 | 219.15 | 219.15 | -3.35 (-1.51%) | 13,828 |
| 18 Oct 2016 | INR | 224.95 | 230 | 218.6 | 222.5 | 222.5 | +3.4 (+1.55%) | 11,514 |
| 17 Oct 2016 | INR | 222.7 | 224.5 | 216.55 | 219.1 | 219.1 | -3.55 (-1.59%) | 5,836 |
| 14 Oct 2016 | INR | 223.5 | 226.95 | 220 | 222.65 | 222.65 | +0.35 (+0.16%) | 6,732 |
| 13 Oct 2016 | INR | 227.1 | 227.1 | 219.9 | 222.3 | 222.3 | -8.3 (-3.60%) | 7,651 |
