| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2016 | INR | 216.9 | 235 | 216.9 | 230.6 | 230.6 | +4.65 (+2.06%) | 5,017 |
| 7 Oct 2016 | INR | 233.8 | 233.8 | 225.1 | 225.95 | 225.95 | -3.6 (-1.57%) | 3,426 |
| 6 Oct 2016 | INR | 240.05 | 240.25 | 224.15 | 229.55 | 229.55 | -10.05 (-4.19%) | 9,159 |
| 5 Oct 2016 | INR | 231 | 244 | 229 | 239.6 | 239.6 | +10.95 (+4.79%) | 23,850 |
| 4 Oct 2016 | INR | 228 | 234.9 | 221 | 228.65 | 228.65 | +4.1 (+1.83%) | 16,755 |
| 3 Oct 2016 | INR | 210 | 231.95 | 210 | 224.55 | 224.55 | +12.3 (+5.80%) | 30,007 |
| 30 Sep 2016 | INR | 216 | 217.8 | 204 | 212.25 | 212.25 | +2.85 (+1.36%) | 6,178 |
| 29 Sep 2016 | INR | 221 | 225 | 197 | 209.4 | 209.4 | -13.95 (-6.25%) | 13,933 |
| 28 Sep 2016 | INR | 217 | 239.4 | 213.2 | 223.35 | 223.35 | +3.75 (+1.71%) | 4,205 |
| 27 Sep 2016 | INR | 217 | 224.75 | 217 | 219.6 | 219.6 | -2.15 (-0.97%) | 4,458 |
| 26 Sep 2016 | INR | 224 | 227.95 | 220 | 221.75 | 221.75 | -0.95 (-0.43%) | 1,447 |
| 23 Sep 2016 | INR | 228 | 228 | 205 | 222.7 | 222.7 | -1.45 (-0.65%) | 5,740 |
| 22 Sep 2016 | INR | 227.55 | 228.95 | 223.4 | 224.15 | 224.15 | -3.4 (-1.49%) | 5,526 |
| 21 Sep 2016 | INR | 226.95 | 233 | 221.25 | 227.55 | 227.55 | +4.1 (+1.83%) | 22,788 |
| 20 Sep 2016 | INR | 231 | 231 | 221.1 | 223.45 | 223.45 | -1.65 (-0.73%) | 7,250 |
| 19 Sep 2016 | INR | 221 | 228.8 | 221 | 225.1 | 225.1 | +0.9 (+0.40%) | 6,113 |
| 16 Sep 2016 | INR | 227.95 | 227.95 | 221.95 | 224.2 | 224.2 | +1.85 (+0.83%) | 7,355 |
| 15 Sep 2016 | INR | 227.95 | 227.95 | 220 | 222.35 | 222.35 | +0.2 (+0.09%) | 2,332 |
| 14 Sep 2016 | INR | 217 | 226 | 217 | 222.15 | 222.15 | +3.85 (+1.76%) | 5,178 |
| 12 Sep 2016 | INR | 220 | 226.9 | 215.25 | 218.3 | 218.3 | -7.55 (-3.34%) | 12,038 |
| 9 Sep 2016 | INR | 223.5 | 229.9 | 222.6 | 225.85 | 225.85 | -0.35 (-0.15%) | 5,835 |
| 8 Sep 2016 | INR | 230 | 233.85 | 225.05 | 226.2 | 226.2 | -3.1 (-1.35%) | 10,025 |
| 7 Sep 2016 | INR | 226 | 235 | 219.7 | 229.3 | 229.3 | +9.6 (+4.37%) | 17,937 |
| 6 Sep 2016 | INR | 218 | 220 | 211.05 | 219.7 | 219.7 | +7.15 (+3.36%) | 60,258 |
| 2 Sep 2016 | INR | 221 | 221.5 | 210 | 212.55 | 212.55 | -6.3 (-2.88%) | 17,827 |
| 1 Sep 2016 | INR | 228.25 | 228.25 | 215.05 | 218.85 | 218.85 | -6.9 (-3.06%) | 15,621 |
| 31 Aug 2016 | INR | 224.1 | 244 | 222.05 | 225.75 | 225.75 | +3.25 (+1.46%) | 67,722 |
| 30 Aug 2016 | INR | 225 | 225 | 213.6 | 222.5 | 222.5 | +0.05 (+0.02%) | 9,358 |
| 29 Aug 2016 | INR | 225 | 233.35 | 217.6 | 222.45 | 222.45 | -3.45 (-1.53%) | 5,103 |
| 26 Aug 2016 | INR | 235 | 239.95 | 223 | 225.9 | 225.9 | -6.3 (-2.71%) | 5,499 |
