| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2016 | INR | 243 | 245 | 229 | 232.2 | 232.2 | -10.55 (-4.35%) | 19,245 |
| 24 Aug 2016 | INR | 253.55 | 262.4 | 240 | 242.75 | 242.75 | -10.8 (-4.26%) | 16,340 |
| 23 Aug 2016 | INR | 256.95 | 260 | 252.5 | 253.55 | 253.55 | -3.25 (-1.27%) | 1,342 |
| 22 Aug 2016 | INR | 253.8 | 266 | 248.75 | 256.8 | 256.8 | -2.3 (-0.89%) | 3,182 |
| 19 Aug 2016 | INR | 258 | 262.6 | 258 | 259.1 | 259.1 | +0.2 (+0.08%) | 8,744 |
| 18 Aug 2016 | INR | 260 | 269.8 | 255 | 258.9 | 258.9 | -0.2 (-0.08%) | 18,103 |
| 17 Aug 2016 | INR | 259.75 | 261 | 251 | 259.1 | 259.1 | +8.55 (+3.41%) | 3,867 |
| 16 Aug 2016 | INR | 282 | 282 | 249 | 250.55 | 250.55 | -27.9 (-10.02%) | 17,538 |
| 12 Aug 2016 | INR | 295 | 295 | 269.95 | 278.45 | 278.45 | -6.15 (-2.16%) | 21,188 |
| 11 Aug 2016 | INR | 270 | 290 | 270 | 284.6 | 284.6 | +8.15 (+2.95%) | 16,543 |
| 10 Aug 2016 | INR | 293.9 | 297 | 274.3 | 276.45 | 276.45 | -14.3 (-4.92%) | 13,779 |
| 9 Aug 2016 | INR | 274 | 293.45 | 263 | 290.75 | 290.75 | +18.55 (+6.81%) | 84,541 |
| 8 Aug 2016 | INR | 260.2 | 274 | 259.15 | 272.2 | 272.2 | +12 (+4.61%) | 12,313 |
| 5 Aug 2016 | INR | 262.25 | 265 | 259.2 | 260.2 | 260.2 | -1.45 (-0.55%) | 9,223 |
| 4 Aug 2016 | INR | 256.05 | 270 | 256 | 261.65 | 261.65 | +1.4 (+0.54%) | 9,690 |
| 3 Aug 2016 | INR | 266 | 267.95 | 258 | 260.25 | 260.25 | -3.05 (-1.16%) | 11,998 |
| 2 Aug 2016 | INR | 262.1 | 276.95 | 260 | 263.3 | 263.3 | +3.7 (+1.43%) | 22,821 |
| 1 Aug 2016 | INR | 251.05 | 272.6 | 251 | 259.6 | 259.6 | +9.55 (+3.82%) | 24,504 |
| 29 Jul 2016 | INR | 238.75 | 255 | 234.1 | 250.05 | 250.05 | +14.7 (+6.25%) | 26,714 |
| 28 Jul 2016 | INR | 221.15 | 244.9 | 221.1 | 235.35 | 235.35 | +8.3 (+3.66%) | 32,403 |
| 27 Jul 2016 | INR | 229.95 | 231.15 | 223 | 227.05 | 227.05 | -2.5 (-1.09%) | 9,822 |
| 26 Jul 2016 | INR | 234.7 | 235.55 | 228 | 229.55 | 229.55 | -1.5 (-0.65%) | 44,863 |
| 25 Jul 2016 | INR | 226.3 | 239.4 | 217.05 | 231.05 | 231.05 | +8.75 (+3.94%) | 63,804 |
| 22 Jul 2016 | INR | 221.3 | 224.7 | 220 | 222.3 | 222.3 | +1.1 (+0.50%) | 13,018 |
| 21 Jul 2016 | INR | 215 | 224 | 212.5 | 221.2 | 221.2 | +5.55 (+2.57%) | 28,154 |
| 20 Jul 2016 | INR | 219 | 219 | 206.25 | 215.65 | 215.65 | -5.95 (-2.69%) | 90,976 |
| 19 Jul 2016 | INR | 220 | 229 | 217.95 | 221.6 | 221.6 | +22.7 (+11.41%) | 516,248 |
| 18 Jul 2016 | INR | 197 | 203.2 | 197 | 198.9 | 198.9 | 0.0 (0.0%) | 4,376 |
| 15 Jul 2016 | INR | 204 | 205 | 196.25 | 198.9 | 198.9 | -4.3 (-2.12%) | 8,033 |
| 14 Jul 2016 | INR | 200 | 205 | 200 | 203.2 | 203.2 | +3.35 (+1.68%) | 5,822 |
