| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2016 | INR | 196.5 | 200 | 195 | 199.85 | 199.85 | +1.85 (+0.93%) | 6,558 |
| 12 Jul 2016 | INR | 198 | 200 | 197 | 198 | 198 | -0.15 (-0.08%) | 21,233 |
| 11 Jul 2016 | INR | 204.35 | 204.35 | 196.35 | 198.15 | 198.15 | -0.45 (-0.23%) | 8,576 |
| 8 Jul 2016 | INR | 199.6 | 199.6 | 196.5 | 198.6 | 198.6 | -1.55 (-0.77%) | 2,254 |
| 7 Jul 2016 | INR | 195.1 | 202.9 | 195.1 | 200.15 | 200.15 | -0.15 (-0.07%) | 51,332 |
| 5 Jul 2016 | INR | 201.25 | 203 | 196.35 | 200.3 | 200.3 | -0.95 (-0.47%) | 6,007 |
| 4 Jul 2016 | INR | 203.95 | 204.95 | 201 | 201.25 | 201.25 | +0.55 (+0.27%) | 4,259 |
| 1 Jul 2016 | INR | 208 | 209.8 | 198 | 200.7 | 200.7 | -6.75 (-3.25%) | 10,433 |
| 30 Jun 2016 | INR | 213.9 | 213.9 | 206.4 | 207.45 | 207.45 | -3.1 (-1.47%) | 7,590 |
| 29 Jun 2016 | INR | 207.35 | 211.85 | 207.35 | 210.55 | 210.55 | +0.6 (+0.29%) | 6,263 |
| 28 Jun 2016 | INR | 210.05 | 213.5 | 209 | 209.95 | 209.95 | -0.55 (-0.26%) | 17,771 |
| 27 Jun 2016 | INR | 216 | 216 | 205 | 210.5 | 210.5 | +3.75 (+1.81%) | 4,933 |
| 24 Jun 2016 | INR | 201 | 214.65 | 184.05 | 206.75 | 206.75 | -1.35 (-0.65%) | 17,034 |
| 23 Jun 2016 | INR | 213 | 213.95 | 207.1 | 208.1 | 208.1 | -2.8 (-1.33%) | 2,384 |
| 22 Jun 2016 | INR | 205.2 | 215 | 205.2 | 210.9 | 210.9 | -0.65 (-0.31%) | 29,488 |
| 21 Jun 2016 | INR | 210 | 215 | 210 | 211.55 | 211.55 | -2.1 (-0.98%) | 14,621 |
| 20 Jun 2016 | INR | 207 | 216 | 204 | 213.65 | 213.65 | +6.8 (+3.29%) | 40,121 |
| 17 Jun 2016 | INR | 209 | 212.5 | 206 | 206.85 | 206.85 | -2.9 (-1.38%) | 8,074 |
| 16 Jun 2016 | INR | 210.55 | 215 | 200 | 209.75 | 209.75 | -0.8 (-0.38%) | 7,185 |
| 15 Jun 2016 | INR | 197 | 220 | 195.2 | 210.55 | 210.55 | +12.3 (+6.20%) | 24,316 |
| 14 Jun 2016 | INR | 196.55 | 206.95 | 191.05 | 198.25 | 198.25 | -0.45 (-0.23%) | 3,416 |
| 13 Jun 2016 | INR | 203 | 205 | 198 | 198.7 | 198.7 | -9.3 (-4.47%) | 865 |
| 10 Jun 2016 | INR | 215.9 | 217.5 | 203 | 208 | 208 | -8.15 (-3.77%) | 5,605 |
| 9 Jun 2016 | INR | 192 | 220 | 192 | 216.15 | 216.15 | +24.15 (+12.58%) | 48,771 |
| 8 Jun 2016 | INR | 194 | 198 | 190 | 192 | 192 | -3 (-1.54%) | 7,850 |
| 7 Jun 2016 | INR | 200 | 200 | 190 | 195 | 195 | +5 (+2.63%) | 1,210 |
| 6 Jun 2016 | INR | 202 | 202 | 190 | 190 | 190 | -4.8 (-2.46%) | 2,339 |
| 3 Jun 2016 | INR | 200.7 | 200.7 | 180 | 194.8 | 194.8 | -4.15 (-2.09%) | 12,199 |
| 2 Jun 2016 | INR | 168 | 201 | 167 | 198.95 | 198.95 | +30.2 (+17.90%) | 47,443 |
| 1 Jun 2016 | INR | 167.7 | 171 | 167.7 | 168.75 | 168.75 | +4.95 (+3.02%) | 1,242 |
