| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2016 | INR | 163.3 | 166 | 162 | 163.8 | 163.8 | -0.55 (-0.33%) | 3,694 |
| 30 May 2016 | INR | 167 | 167 | 163.1 | 164.35 | 164.35 | -3.4 (-2.03%) | 3,486 |
| 27 May 2016 | INR | 165.3 | 168.4 | 164.2 | 167.75 | 167.75 | +2.35 (+1.42%) | 1,580 |
| 26 May 2016 | INR | 176 | 176 | 165.2 | 165.4 | 165.4 | -5.55 (-3.25%) | 2,996 |
| 25 May 2016 | INR | 176.95 | 176.95 | 166.35 | 170.95 | 170.95 | -5.4 (-3.06%) | 1,784 |
| 24 May 2016 | INR | 163 | 179 | 163 | 176.35 | 176.35 | +11.35 (+6.88%) | 4,672 |
| 23 May 2016 | INR | 169.8 | 169.8 | 165 | 165 | 165 | -3.7 (-2.19%) | 683 |
| 20 May 2016 | INR | 169 | 169.9 | 164.1 | 168.7 | 168.7 | +2.95 (+1.78%) | 3,796 |
| 19 May 2016 | INR | 167 | 167 | 164.3 | 165.75 | 165.75 | -1.75 (-1.04%) | 546 |
| 18 May 2016 | INR | 168.7 | 168.75 | 162.1 | 167.5 | 167.5 | +2.9 (+1.76%) | 1,882 |
| 17 May 2016 | INR | 170.8 | 170.8 | 163 | 164.6 | 164.6 | -1.1 (-0.66%) | 3,099 |
| 16 May 2016 | INR | 165 | 174 | 165 | 165.7 | 165.7 | +2.3 (+1.41%) | 5,558 |
| 13 May 2016 | INR | 170 | 170 | 163 | 163.4 | 163.4 | -2.35 (-1.42%) | 2,696 |
| 12 May 2016 | INR | 176.6 | 176.6 | 163 | 165.75 | 165.75 | -2.55 (-1.52%) | 10,785 |
| 11 May 2016 | INR | 170.2 | 175 | 167 | 168.3 | 168.3 | -3.7 (-2.15%) | 2,051 |
| 10 May 2016 | INR | 174 | 175 | 170.2 | 172 | 172 | +5.05 (+3.02%) | 1,449 |
| 9 May 2016 | INR | 168 | 173 | 164 | 166.95 | 166.95 | -0.95 (-0.57%) | 953 |
| 6 May 2016 | INR | 168.8 | 168.8 | 165 | 167.9 | 167.9 | -0.9 (-0.53%) | 8,292 |
| 5 May 2016 | INR | 180 | 180 | 167.5 | 168.8 | 168.8 | -1.15 (-0.68%) | 3,154 |
| 4 May 2016 | INR | 179.9 | 180 | 168.5 | 169.95 | 169.95 | -9.95 (-5.53%) | 24,769 |
| 3 May 2016 | INR | 180 | 182.8 | 175.5 | 179.9 | 179.9 | +1.85 (+1.04%) | 4,401 |
| 2 May 2016 | INR | 180 | 180 | 175.6 | 178.05 | 178.05 | -1.55 (-0.86%) | 7,142 |
| 29 Apr 2016 | INR | 170 | 183 | 168 | 179.6 | 179.6 | +10.7 (+6.34%) | 5,453 |
| 28 Apr 2016 | INR | 189.7 | 189.7 | 166 | 168.9 | 168.9 | -14.55 (-7.93%) | 13,043 |
| 27 Apr 2016 | INR | 187.75 | 190 | 180.5 | 183.45 | 183.45 | -4.3 (-2.29%) | 7,986 |
| 26 Apr 2016 | INR | 188.1 | 192 | 187.1 | 187.75 | 187.75 | -1.3 (-0.69%) | 19,943 |
| 25 Apr 2016 | INR | 185 | 199.8 | 185 | 189.05 | 189.05 | +2.5 (+1.34%) | 17,159 |
| 22 Apr 2016 | INR | 185.9 | 188 | 184 | 186.55 | 186.55 | +0.65 (+0.35%) | 461 |
| 21 Apr 2016 | INR | 185 | 189.95 | 184 | 185.9 | 185.9 | -3.05 (-1.61%) | 1,481 |
| 20 Apr 2016 | INR | 189 | 189 | 184.2 | 188.95 | 188.95 | -0.05 (-0.03%) | 2,586 |
