| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2016 | INR | 194.7 | 194.7 | 186 | 189 | 189 | -0.65 (-0.34%) | 957 |
| 13 Apr 2016 | INR | 191 | 194 | 187 | 189.65 | 189.65 | -0.4 (-0.21%) | 2,152 |
| 12 Apr 2016 | INR | 195.7 | 195.7 | 190 | 190.05 | 190.05 | 0.0 (0.0%) | 884 |
| 11 Apr 2016 | INR | 196 | 199 | 189.1 | 190.05 | 190.05 | +0.25 (+0.13%) | 24,568 |
| 8 Apr 2016 | INR | 192.95 | 196 | 186.55 | 189.8 | 189.8 | +0.7 (+0.37%) | 4,346 |
| 7 Apr 2016 | INR | 194.95 | 196.9 | 185.4 | 189.1 | 189.1 | -0.85 (-0.45%) | 9,416 |
| 6 Apr 2016 | INR | 194.95 | 199.4 | 189.5 | 189.95 | 189.95 | +0.8 (+0.42%) | 4,321 |
| 5 Apr 2016 | INR | 204 | 224.4 | 186.05 | 189.15 | 189.15 | -5.95 (-3.05%) | 4,291 |
| 4 Apr 2016 | INR | 200.7 | 200.7 | 193.1 | 195.1 | 195.1 | -5 (-2.50%) | 98 |
| 1 Apr 2016 | INR | 200 | 209.9 | 190.5 | 200.1 | 200.1 | +3 (+1.52%) | 819 |
| 31 Mar 2016 | INR | 196.55 | 201.8 | 196.55 | 197.1 | 197.1 | -2.2 (-1.10%) | 80 |
| 29 Mar 2016 | INR | 198.4 | 200 | 190 | 199.3 | 199.3 | +1.7 (+0.86%) | 4,886 |
| 28 Mar 2016 | INR | 201 | 201 | 190.15 | 197.6 | 197.6 | -2.4 (-1.20%) | 2,501 |
| 23 Mar 2016 | INR | 204 | 204 | 200 | 200 | 200 | 0.0 (0.0%) | 550 |
