| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 1,488.8 | 1,488.8 | 1,460.5 | 1,475.9 | 1,475.9 | -1 (-0.07%) | 12,559 |
| 19 Jul 2023 | INR | 1,488 | 1,488.15 | 1,468.5 | 1,476.9 | 1,476.9 | +2.7 (+0.18%) | 8,707 |
| 18 Jul 2023 | INR | 1,485.7 | 1,504.55 | 1,462.5 | 1,474.2 | 1,474.2 | +3 (+0.20%) | 16,337 |
| 17 Jul 2023 | INR | 1,488.1 | 1,521 | 1,460.75 | 1,471.2 | 1,471.2 | +1.25 (+0.09%) | 21,877 |
| 14 Jul 2023 | INR | 1,490 | 1,500.95 | 1,462.05 | 1,469.95 | 1,469.95 | -8.15 (-0.55%) | 20,020 |
| 13 Jul 2023 | INR | 1,487.85 | 1,510 | 1,454.3 | 1,478.1 | 1,478.1 | -1.85 (-0.13%) | 20,582 |
| 12 Jul 2023 | INR | 1,476.05 | 1,520 | 1,470 | 1,479.95 | 1,479.95 | +3.9 (+0.26%) | 25,500 |
| 11 Jul 2023 | INR | 1,472.7 | 1,495.9 | 1,465.15 | 1,476.05 | 1,476.05 | +3.35 (+0.23%) | 23,478 |
| 10 Jul 2023 | INR | 1,484.75 | 1,510 | 1,450.95 | 1,472.7 | 1,472.7 | +2.5 (+0.17%) | 36,700 |
| 7 Jul 2023 | INR | 1,488 | 1,507 | 1,451.05 | 1,470.2 | 1,470.2 | -8.45 (-0.57%) | 30,735 |
| 6 Jul 2023 | INR | 1,459.7 | 1,518.8 | 1,441.05 | 1,478.65 | 1,478.65 | +16.15 (+1.10%) | 59,450 |
| 5 Jul 2023 | INR | 1,389.9 | 1,494.95 | 1,354.55 | 1,462.5 | 1,462.5 | +82 (+5.94%) | 178,812 |
| 4 Jul 2023 | INR | 1,392.9 | 1,404.95 | 1,370.25 | 1,380.5 | 1,380.5 | -4.4 (-0.32%) | 12,133 |
| 3 Jul 2023 | INR | 1,381.75 | 1,397 | 1,370.05 | 1,384.9 | 1,384.9 | +17.2 (+1.26%) | 24,916 |
| 30 Jun 2023 | INR | 1,396.95 | 1,398 | 1,362 | 1,367.7 | 1,367.7 | -8.8 (-0.64%) | 18,181 |
| 29 Jun 2023 | INR | 1,376.5 | 1,376.5 | 1,376.5 | 1,376.5 | 1,376.5 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 1,376.5 | 1,376.5 | 1,376.5 | 1,376.5 | 1,376.5 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 1,374.1 | 1,391 | 1,366.5 | 1,376.5 | 1,376.5 | +13.95 (+1.02%) | 15,722 |
| 26 Jun 2023 | INR | 1,372.5 | 1,390 | 1,350.1 | 1,362.55 | 1,362.55 | +3.35 (+0.25%) | 26,786 |
| 23 Jun 2023 | INR | 1,348 | 1,362 | 1,324.85 | 1,359.2 | 1,359.2 | +23.85 (+1.79%) | 16,260 |
| 22 Jun 2023 | INR | 1,362.9 | 1,384 | 1,312.05 | 1,335.35 | 1,335.35 | -16.1 (-1.19%) | 51,296 |
| 21 Jun 2023 | INR | 1,357.9 | 1,396.4 | 1,343.95 | 1,351.45 | 1,351.45 | +4.95 (+0.37%) | 44,368 |
| 20 Jun 2023 | INR | 1,378 | 1,387 | 1,334 | 1,346.5 | 1,346.5 | -19.05 (-1.40%) | 32,505 |
| 19 Jun 2023 | INR | 1,376 | 1,394.35 | 1,349 | 1,365.55 | 1,365.55 | +7 (+0.52%) | 37,816 |
| 16 Jun 2023 | INR | 1,390 | 1,418.95 | 1,350 | 1,358.55 | 1,358.55 | -20.3 (-1.47%) | 42,642 |
| 15 Jun 2023 | INR | 1,397.95 | 1,424 | 1,365.35 | 1,378.85 | 1,378.85 | -11.7 (-0.84%) | 36,324 |
| 14 Jun 2023 | INR | 1,449.85 | 1,467.95 | 1,382 | 1,390.55 | 1,390.55 | -50.1 (-3.48%) | 69,842 |
| 13 Jun 2023 | INR | 1,365.8 | 1,485 | 1,358.75 | 1,440.65 | 1,440.65 | +77.35 (+5.67%) | 112,495 |
| 12 Jun 2023 | INR | 1,390.9 | 1,420 | 1,355 | 1,363.3 | 1,363.3 | -27.6 (-1.98%) | 45,596 |
| 9 Jun 2023 | INR | 1,362 | 1,404.85 | 1,352.85 | 1,390.9 | 1,390.9 | +38.4 (+2.84%) | 54,995 |
