| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 1,359.8 | 1,384.95 | 1,320 | 1,352.5 | 1,352.5 | +4.9 (+0.36%) | 44,788 |
| 7 Jun 2023 | INR | 1,290 | 1,385 | 1,290 | 1,347.6 | 1,347.6 | +64.65 (+5.04%) | 153,285 |
| 6 Jun 2023 | INR | 1,321 | 1,321 | 1,275 | 1,282.95 | 1,282.95 | -32.4 (-2.46%) | 51,664 |
| 5 Jun 2023 | INR | 1,351 | 1,351 | 1,285.5 | 1,315.35 | 1,315.35 | +12.55 (+0.96%) | 190,754 |
| 2 Jun 2023 | INR | 1,155 | 1,325.6 | 1,144.75 | 1,302.8 | 1,302.8 | +198.1 (+17.93%) | 555,153 |
| 1 Jun 2023 | INR | 1,112.9 | 1,150 | 1,070 | 1,104.7 | 1,104.7 | +2.8 (+0.25%) | 488,256 |
| 31 May 2023 | INR | 1,083.6 | 1,120 | 1,083.6 | 1,101.9 | 1,101.9 | +12.55 (+1.15%) | 8,423 |
| 30 May 2023 | INR | 1,090.15 | 1,117.5 | 1,080 | 1,089.35 | 1,089.35 | +5.15 (+0.48%) | 14,740 |
| 29 May 2023 | INR | 1,075.8 | 1,104 | 1,070.2 | 1,084.2 | 1,084.2 | -39.15 (-3.49%) | 35,018 |
| 26 May 2023 | INR | 1,110.95 | 1,133.05 | 1,075.05 | 1,123.35 | 1,123.35 | +28.8 (+2.63%) | 30,645 |
| 25 May 2023 | INR | 1,094.9 | 1,102 | 1,070 | 1,094.55 | 1,094.55 | -0.3 (-0.03%) | 25,810 |
| 24 May 2023 | INR | 1,068.8 | 1,099 | 1,055.25 | 1,094.85 | 1,094.85 | +25.35 (+2.37%) | 33,205 |
| 23 May 2023 | INR | 1,060.5 | 1,075.2 | 1,056.9 | 1,069.5 | 1,069.5 | +12.6 (+1.19%) | 22,314 |
| 22 May 2023 | INR | 1,061 | 1,080 | 1,032 | 1,056.9 | 1,056.9 | -1.7 (-0.16%) | 26,369 |
| 19 May 2023 | INR | 1,128 | 1,135 | 1,047 | 1,058.6 | 1,058.6 | -69.6 (-6.17%) | 43,097 |
| 18 May 2023 | INR | 1,126.35 | 1,144.95 | 1,115 | 1,128.2 | 1,128.2 | +8 (+0.71%) | 7,360 |
| 17 May 2023 | INR | 1,109.45 | 1,151.95 | 1,107 | 1,120.2 | 1,120.2 | +19 (+1.73%) | 20,638 |
| 16 May 2023 | INR | 1,102 | 1,127.7 | 1,090 | 1,101.2 | 1,101.2 | -13.35 (-1.20%) | 29,807 |
| 15 May 2023 | INR | 1,228 | 1,228 | 1,096.15 | 1,114.55 | 1,114.55 | -62.15 (-5.28%) | 46,752 |
| 12 May 2023 | INR | 1,175 | 1,199.7 | 1,150.55 | 1,176.7 | 1,176.7 | +6.75 (+0.58%) | 15,924 |
| 11 May 2023 | INR | 1,121 | 1,177.2 | 1,121 | 1,169.95 | 1,169.95 | +49.9 (+4.46%) | 14,832 |
| 10 May 2023 | INR | 1,162.35 | 1,164.45 | 1,115 | 1,120.05 | 1,120.05 | -33.65 (-2.92%) | 17,483 |
| 9 May 2023 | INR | 1,183 | 1,194 | 1,138.5 | 1,153.7 | 1,153.7 | -18.55 (-1.58%) | 16,097 |
| 8 May 2023 | INR | 1,158.7 | 1,194.95 | 1,155.15 | 1,172.25 | 1,172.25 | +17.3 (+1.50%) | 22,479 |
| 5 May 2023 | INR | 1,175.3 | 1,274.95 | 1,131.2 | 1,154.95 | 1,154.95 | -19.3 (-1.64%) | 70,806 |
| 4 May 2023 | INR | 1,171 | 1,200 | 1,161 | 1,174.25 | 1,174.25 | +4.2 (+0.36%) | 20,288 |
| 3 May 2023 | INR | 1,175 | 1,210 | 1,155 | 1,170.05 | 1,170.05 | +1.35 (+0.12%) | 33,636 |
| 2 May 2023 | INR | 1,129.75 | 1,216 | 1,129.7 | 1,168.7 | 1,168.7 | +46.9 (+4.18%) | 49,153 |
| 28 Apr 2023 | INR | 1,096.05 | 1,149 | 1,096.05 | 1,121.8 | 1,121.8 | +24.65 (+2.25%) | 30,485 |
| 27 Apr 2023 | INR | 1,103.1 | 1,115 | 1,090 | 1,097.15 | 1,097.15 | -11.85 (-1.07%) | 11,821 |
