| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 1,092.2 | 1,115 | 1,080.05 | 1,109 | 1,109 | +13.75 (+1.26%) | 9,084 |
| 25 Apr 2023 | INR | 1,095.35 | 1,119 | 1,085 | 1,095.25 | 1,095.25 | -3.65 (-0.33%) | 12,098 |
| 24 Apr 2023 | INR | 1,094 | 1,109.95 | 1,084.95 | 1,098.9 | 1,098.9 | +9.7 (+0.89%) | 10,459 |
| 21 Apr 2023 | INR | 1,110 | 1,129.95 | 1,077.3 | 1,089.2 | 1,089.2 | -22.45 (-2.02%) | 11,535 |
| 20 Apr 2023 | INR | 1,108 | 1,147 | 1,098 | 1,111.65 | 1,111.65 | -2.6 (-0.23%) | 15,501 |
| 19 Apr 2023 | INR | 1,109.95 | 1,129.95 | 1,084 | 1,114.25 | 1,114.25 | +28.75 (+2.65%) | 14,802 |
| 18 Apr 2023 | INR | 1,115 | 1,127.9 | 1,071.1 | 1,085.5 | 1,085.5 | -29.75 (-2.67%) | 18,789 |
| 17 Apr 2023 | INR | 1,083.05 | 1,141 | 1,077.5 | 1,115.25 | 1,115.25 | +30.95 (+2.85%) | 64,022 |
| 13 Apr 2023 | INR | 1,088 | 1,100.95 | 1,068.7 | 1,084.3 | 1,084.3 | -11.3 (-1.03%) | 8,225 |
| 12 Apr 2023 | INR | 1,097.85 | 1,124.85 | 1,082 | 1,095.6 | 1,095.6 | +8.6 (+0.79%) | 7,837 |
| 11 Apr 2023 | INR | 1,084.6 | 1,094.25 | 1,072.65 | 1,087 | 1,087 | +5.15 (+0.48%) | 8,139 |
| 10 Apr 2023 | INR | 1,086.05 | 1,095.2 | 1,062 | 1,081.85 | 1,081.85 | +1.75 (+0.16%) | 8,565 |
| 6 Apr 2023 | INR | 1,093.3 | 1,093.55 | 1,071.15 | 1,080.1 | 1,080.1 | -2.4 (-0.22%) | 5,242 |
| 5 Apr 2023 | INR | 1,044.95 | 1,110 | 1,039.65 | 1,082.5 | 1,082.5 | +44.35 (+4.27%) | 51,205 |
| 3 Apr 2023 | INR | 1,034 | 1,044 | 1,020.55 | 1,038.15 | 1,038.15 | +12.65 (+1.23%) | 8,446 |
| 31 Mar 2023 | INR | 1,001.05 | 1,038.3 | 992 | 1,025.5 | 1,025.5 | +11.05 (+1.09%) | 10,275 |
| 29 Mar 2023 | INR | 1,019.05 | 1,026 | 997.75 | 1,014.45 | 1,014.45 | +2.75 (+0.27%) | 15,773 |
| 28 Mar 2023 | INR | 1,016 | 1,032.9 | 988 | 1,011.7 | 1,011.7 | -8.25 (-0.81%) | 18,091 |
| 27 Mar 2023 | INR | 1,031.1 | 1,041.95 | 1,004.25 | 1,019.95 | 1,019.95 | -15.7 (-1.52%) | 24,110 |
| 24 Mar 2023 | INR | 1,066.65 | 1,069 | 1,021 | 1,035.65 | 1,035.65 | -38.45 (-3.58%) | 6,341 |
| 23 Mar 2023 | INR | 1,070 | 1,087.45 | 1,044.4 | 1,074.1 | 1,074.1 | +8.6 (+0.81%) | 14,764 |
| 22 Mar 2023 | INR | 1,040.15 | 1,069.15 | 1,024 | 1,065.5 | 1,065.5 | +27.45 (+2.64%) | 12,271 |
| 21 Mar 2023 | INR | 1,042.45 | 1,060 | 1,034.5 | 1,038.05 | 1,038.05 | -4.4 (-0.42%) | 12,371 |
| 20 Mar 2023 | INR | 1,030.9 | 1,049 | 990.15 | 1,042.45 | 1,042.45 | +4.65 (+0.45%) | 31,525 |
| 17 Mar 2023 | INR | 1,006.35 | 1,045 | 999.1 | 1,037.8 | 1,037.8 | +31.8 (+3.16%) | 17,825 |
| 16 Mar 2023 | INR | 1,009.35 | 1,014.45 | 976.15 | 1,006 | 1,006 | -4.35 (-0.43%) | 20,786 |
| 15 Mar 2023 | INR | 1,020 | 1,028.9 | 1,001 | 1,010.35 | 1,010.35 | +4.9 (+0.49%) | 7,733 |
| 14 Mar 2023 | INR | 1,037.45 | 1,037.45 | 998 | 1,005.45 | 1,005.45 | -21.75 (-2.12%) | 10,669 |
| 13 Mar 2023 | INR | 1,055 | 1,065 | 1,021.05 | 1,027.2 | 1,027.2 | -38.35 (-3.60%) | 14,495 |
| 10 Mar 2023 | INR | 1,056 | 1,077.85 | 1,035 | 1,065.55 | 1,065.55 | +16.35 (+1.56%) | 13,234 |
