Kingdom Game 4.0 Recent Share Price (CC:KDG-USD)

CC:KDG-USD - Kingdom Game 4.0 Kingdom Game 4.0
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Sep 2022	USD	0.0013	0.0016	0.0012	0.0013	0.0013	0.0 (0.0%)	39,752
11 Sep 2022	USD	0.0013	0.0013	0.0012	0.0013	0.0013	0.0 (0.0%)	6,995
10 Sep 2022	USD	0.0012	0.0013	0.0012	0.0013	0.0013	+0 (+8.33%)	6,696
9 Sep 2022	USD	0.0013	0.0013	0.0012	0.0012	0.0012	-0 (-7.69%)	2,668
8 Sep 2022	USD	0.0012	0.0013	0.0012	0.0013	0.0013	+0 (+8.33%)	478
7 Sep 2022	USD	0.0012	0.0013	0.0012	0.0012	0.0012	0.0 (0.0%)	689
6 Sep 2022	USD	0.0012	0.0013	0.0012	0.0012	0.0012	0.0 (0.0%)	724
5 Sep 2022	USD	0.0012	0.0014	0.0012	0.0012	0.0012	0.0 (0.0%)	5,487
4 Sep 2022	USD	0.0012	0.0013	0.0012	0.0012	0.0012	0.0 (0.0%)	182
3 Sep 2022	USD	0.0012	0.0013	0.0012	0.0012	0.0012	0.0 (0.0%)	328
2 Sep 2022	USD	0.0013	0.0013	0.0012	0.0012	0.0012	-0 (-7.69%)	4,925
1 Sep 2022	USD	0.0012	0.0013	0.0012	0.0013	0.0013	+0 (+8.33%)	19,210
31 Aug 2022	USD	0.0013	0.0013	0.0012	0.0012	0.0012	-0 (-7.69%)	24,619
30 Aug 2022	USD	0.0013	0.0014	0.0012	0.0013	0.0013	0.0 (0.0%)	26,641
29 Aug 2022	USD	0.0013	0.0013	0.0012	0.0013	0.0013	0.0 (0.0%)	28,968
28 Aug 2022	USD	0.0013	0.0014	0.0012	0.0013	0.0013	0.0 (0.0%)	21,742
27 Aug 2022	USD	0.0014	0.0014	0.0013	0.0013	0.0013	-0 (-7.14%)	22,119
26 Aug 2022	USD	0.0015	0.0016	0.0014	0.0014	0.0014	-0 (-6.67%)	34,610
25 Aug 2022	USD	0.0015	0.0016	0.0014	0.0015	0.0015	0.0 (0.0%)	27,008
24 Aug 2022	USD	0.0015	0.0015	0.0014	0.0015	0.0015	0.0 (0.0%)	28,638
23 Aug 2022	USD	0.0015	0.0016	0.0014	0.0015	0.0015	0.0 (0.0%)	39,536
22 Aug 2022	USD	0.0015	0.0016	0.0015	0.0015	0.0015	0.0 (0.0%)	31,062
21 Aug 2022	USD	0.0015	0.0016	0.0014	0.0015	0.0015	0.0 (0.0%)	40,008
20 Aug 2022	USD	0.0015	0.0016	0.0015	0.0015	0.0015	0.0 (0.0%)	200,815
19 Aug 2022	USD	0.0016	0.0017	0.0015	0.0015	0.0015	-0 (-6.25%)	335,722
18 Aug 2022	USD	0.0017	0.0017	0.0016	0.0016	0.0016	-0 (-5.88%)	371,121
17 Aug 2022	USD	0.0016	0.0017	0.0016	0.0017	0.0017	+0 (+6.25%)	314,156
16 Aug 2022	USD	0.0016	0.0017	0.0016	0.0016	0.0016	0.0 (0.0%)	391,058
15 Aug 2022	USD	0.0016	0.0018	0.0016	0.0016	0.0016	0.0 (0.0%)	387,623
14 Aug 2022	USD	0.0016	0.0017	0.0016	0.0016	0.0016	0.0 (0.0%)	398,051

First
1
2
3
4
5
Last

Unicorn Response |