Kingdom Game 4.0 Recent Share Price (CC:KDG-USD)

CC:KDG-USD - Kingdom Game 4.0 Kingdom Game 4.0
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 2022	USD	0.0016	0.0017	0.0015	0.0016	0.0016	0.0 (0.0%)	368,054
12 Aug 2022	USD	0.0016	0.0017	0.0016	0.0016	0.0016	0.0 (0.0%)	366,723
11 Aug 2022	USD	0.0017	0.0017	0.0016	0.0016	0.0016	-0 (-5.88%)	301,761
10 Aug 2022	USD	0.0015	0.0017	0.0014	0.0017	0.0017	+0 (+13.33%)	301,257
9 Aug 2022	USD	0.0017	0.0017	0.0015	0.0015	0.0015	-0 (-11.76%)	129,155
8 Aug 2022	USD	0.0017	0.0017	0.0015	0.0017	0.0017	0.0 (0.0%)	6,591
7 Aug 2022	USD	0.0017	0.0017	0.0016	0.0017	0.0017	0.0 (0.0%)	18,747
6 Aug 2022	USD	0.0015	0.0017	0.0015	0.0017	0.0017	+0 (+13.33%)	30,300
5 Aug 2022	USD	0.0014	0.0016	0.0014	0.0015	0.0015	+0 (+7.14%)	39,202
4 Aug 2022	USD	0.0015	0.0015	0.0014	0.0014	0.0014	-0 (-6.67%)	20,478
3 Aug 2022	USD	0.0015	0.0015	0.0014	0.0015	0.0015	0.0 (0.0%)	13,739
2 Aug 2022	USD	0.0015	0.0015	0.0014	0.0015	0.0015	0.0 (0.0%)	15,634
1 Aug 2022	USD	0.0014	0.0015	0.0014	0.0015	0.0015	+0 (+7.14%)	28,500
31 Jul 2022	USD	0.0015	0.0015	0.0014	0.0014	0.0014	-0 (-6.67%)	20,650
30 Jul 2022	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	19,283
29 Jul 2022	USD	0.0015	0.0016	0.0015	0.0015	0.0015	0.0 (0.0%)	26,186
28 Jul 2022	USD	0.0015	0.0016	0.0015	0.0015	0.0015	0.0 (0.0%)	24,940
27 Jul 2022	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	20,936
26 Jul 2022	USD	0.0016	0.0016	0.0015	0.0015	0.0015	-0 (-6.25%)	35,249
25 Jul 2022	USD	0.0016	0.0017	0.0015	0.0016	0.0016	0.0 (0.0%)	29,577
24 Jul 2022	USD	0.0016	0.0017	0.0016	0.0016	0.0016	0.0 (0.0%)	18,591
23 Jul 2022	USD	0.0016	0.0017	0.0016	0.0016	0.0016	0.0 (0.0%)	31,421
22 Jul 2022	USD	0.0016	0.0017	0.0016	0.0016	0.0016	0.0 (0.0%)	41,388
21 Jul 2022	USD	0.0017	0.0017	0.0016	0.0016	0.0016	-0 (-5.88%)	21,243
20 Jul 2022	USD	0.0017	0.0017	0.0016	0.0017	0.0017	0.0 (0.0%)	54,347
19 Jul 2022	USD	0.0017	0.0017	0.0016	0.0017	0.0017	0.0 (0.0%)	56,944
18 Jul 2022	USD	0.0017	0.0018	0.0017	0.0017	0.0017	0.0 (0.0%)	26,780
17 Jul 2022	USD	0.0017	0.0019	0.0016	0.0017	0.0017	0.0 (0.0%)	133,871
16 Jul 2022	USD	0.0017	0.0018	0.0016	0.0017	0.0017	0.0 (0.0%)	139,558
15 Jul 2022	USD	0.0017	0.0019	0.0016	0.0017	0.0017	0.0 (0.0%)	362,590

First
1
2
3
4
5
Last

Unicorn Response |