Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2020 | USD | 0.142 | 0.1458 | 0.1363 | 0.1376 | 0.1376 | -0.004 (-3.10%) | 5,315,136 |
24 Apr 2020 | USD | 0.142 | 0.1459 | 0.1378 | 0.142 | 0.142 | -0 (-0.07%) | 5,625,069 |
23 Apr 2020 | USD | 0.141 | 0.1434 | 0.1378 | 0.1421 | 0.1421 | +0.001 (+0.71%) | 5,524,148 |
22 Apr 2020 | USD | 0.1415 | 0.1436 | 0.1397 | 0.1411 | 0.1411 | -0 (-0.14%) | 5,628,177 |
21 Apr 2020 | USD | 0.1423 | 0.1434 | 0.1402 | 0.1413 | 0.1413 | -0.001 (-0.56%) | 6,129,871 |
20 Apr 2020 | USD | 0.1437 | 0.1445 | 0.1418 | 0.1421 | 0.1421 | -0.002 (-1.11%) | 6,439,226 |
19 Apr 2020 | USD | 0.1425 | 0.1447 | 0.1423 | 0.1437 | 0.1437 | +0.001 (+0.84%) | 6,355,146 |
18 Apr 2020 | USD | 0.1471 | 0.148 | 0.1419 | 0.1425 | 0.1425 | -0.005 (-3.13%) | 5,864,009 |
17 Apr 2020 | USD | 0.1481 | 0.1489 | 0.1461 | 0.1471 | 0.1471 | -0.001 (-0.74%) | 6,939,548 |
16 Apr 2020 | USD | 0.1531 | 0.155 | 0.146 | 0.1482 | 0.1482 | -0.005 (-3.39%) | 6,919,080 |
15 Apr 2020 | USD | 0.1581 | 0.1596 | 0.151 | 0.1534 | 0.1534 | -0.005 (-2.91%) | 6,506,113 |
14 Apr 2020 | USD | 0.1674 | 0.1682 | 0.1579 | 0.158 | 0.158 | -0.009 (-5.62%) | 6,599,308 |
13 Apr 2020 | USD | 0.1755 | 0.178 | 0.1672 | 0.1674 | 0.1674 | -0.008 (-4.72%) | 5,386,704 |
12 Apr 2020 | USD | 0.1791 | 0.182 | 0.1748 | 0.1757 | 0.1757 | -0.004 (-2.01%) | 7,775,784 |
11 Apr 2020 | USD | 0.1887 | 0.1905 | 0.1793 | 0.1793 | 0.1793 | -0.009 (-4.98%) | 8,316,841 |
10 Apr 2020 | USD | 0.1907 | 0.1965 | 0.1803 | 0.1887 | 0.1887 | -0.002 (-1.05%) | 9,371,976 |
9 Apr 2020 | USD | 0.1893 | 0.1924 | 0.1845 | 0.1907 | 0.1907 | +0.001 (+0.63%) | 9,653,909 |
8 Apr 2020 | USD | 0.1867 | 0.1913 | 0.181 | 0.1895 | 0.1895 | +0.003 (+1.55%) | 9,188,026 |
7 Apr 2020 | USD | 0.1833 | 0.1931 | 0.1793 | 0.1866 | 0.1866 | +0.003 (+1.63%) | 9,349,425 |
6 Apr 2020 | USD | 0.1848 | 0.1849 | 0.1771 | 0.1836 | 0.1836 | -0.001 (-0.65%) | 9,284,420 |
5 Apr 2020 | USD | 0.183 | 0.1848 | 0.1755 | 0.1848 | 0.1848 | +0.002 (+1.04%) | 8,906,277 |
4 Apr 2020 | USD | 0.1798 | 0.1877 | 0.1755 | 0.1829 | 0.1829 | +0.003 (+1.67%) | 6,744,719 |
3 Apr 2020 | USD | 0.1796 | 0.1891 | 0.1787 | 0.1799 | 0.1799 | 0.0 (0.0%) | 6,714,199 |