Kingdom Game 4.0 Recent Share Price (CC:KDG-USD)

CC:KDG-USD - Kingdom Game 4.0 Kingdom Game 4.0
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 May 2022	USD	0.0022	0.0024	0.0021	0.0024	0.0024	+0 (+9.09%)	28,532
14 May 2022	USD	0.0023	0.0023	0.0021	0.0022	0.0022	-0 (-4.35%)	47,710
13 May 2022	USD	0.0021	0.0024	0.0021	0.0023	0.0023	+0 (+9.52%)	54,428
12 May 2022	USD	0.0021	0.0022	0.002	0.0021	0.0021	0.0 (0.0%)	29,494
11 May 2022	USD	0.0024	0.0025	0.0021	0.0021	0.0021	-0 (-12.50%)	91,301
10 May 2022	USD	0.0024	0.0026	0.0023	0.0024	0.0024	0.0 (0.0%)	147,957
9 May 2022	USD	0.0026	0.0026	0.0023	0.0024	0.0024	-0 (-7.69%)	353,743
8 May 2022	USD	0.0024	0.0027	0.0022	0.0026	0.0026	+0 (+8.33%)	470,970
7 May 2022	USD	0.0024	0.0029	0.0023	0.0024	0.0024	0.0 (0.0%)	372,452
6 May 2022	USD	0.0025	0.0026	0.0024	0.0024	0.0024	-0 (-4.00%)	23,263
5 May 2022	USD	0.0025	0.0026	0.0025	0.0025	0.0025	0.0 (0.0%)	73,044
4 May 2022	USD	0.0025	0.0027	0.0025	0.0025	0.0025	0.0 (0.0%)	352,026
3 May 2022	USD	0.0025	0.0027	0.0025	0.0025	0.0025	0.0 (0.0%)	313,526
2 May 2022	USD	0.0026	0.0027	0.0025	0.0025	0.0025	-0 (-3.85%)	338,492
1 May 2022	USD	0.0026	0.0028	0.0025	0.0026	0.0026	0.0 (0.0%)	360,126
30 Apr 2022	USD	0.0026	0.0028	0.0026	0.0026	0.0026	0.0 (0.0%)	361,548
29 Apr 2022	USD	0.0028	0.0028	0.0026	0.0026	0.0026	-0 (-7.14%)	370,165
28 Apr 2022	USD	0.0027	0.0028	0.0026	0.0028	0.0028	+0 (+3.70%)	307,419
27 Apr 2022	USD	0.0027	0.0028	0.0026	0.0027	0.0027	0.0 (0.0%)	363,082
26 Apr 2022	USD	0.0029	0.0029	0.0026	0.0027	0.0027	-0 (-6.90%)	378,841
25 Apr 2022	USD	0.0027	0.0029	0.0025	0.0029	0.0029	+0 (+7.41%)	387,627
24 Apr 2022	USD	0.0028	0.0029	0.0027	0.0027	0.0027	-0 (-3.57%)	234,713
23 Apr 2022	USD	0.0029	0.003	0.0027	0.0028	0.0028	-0 (-3.45%)	341,043
22 Apr 2022	USD	0.003	0.003	0.0029	0.0029	0.0029	-0 (-3.33%)	397,761
21 Apr 2022	USD	0.0033	0.0033	0.0029	0.003	0.003	-0 (-9.09%)	399,452
20 Apr 2022	USD	0.0034	0.0034	0.0033	0.0033	0.0033	-0 (-2.94%)	358,020
19 Apr 2022	USD	0.0034	0.0035	0.0034	0.0034	0.0034	0.0 (0.0%)	344,781
18 Apr 2022	USD	0.0036	0.0037	0.0034	0.0034	0.0034	-0 (-5.56%)	324,683
17 Apr 2022	USD	0.0035	0.0038	0.0035	0.0036	0.0036	+0 (+2.86%)	357,938
16 Apr 2022	USD	0.0036	0.0036	0.0034	0.0035	0.0035	-0 (-2.78%)	367,415

First
3
4
5
6
7
Last

Unicorn Response |