Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2020 | USD | 0.0166 | 0.0175 | 0.014 | 0.0167 | 0.0167 | -0 (-1.76%) | 78,833 |
21 Jul 2020 | USD | 0.015 | 0.017 | 0.0122 | 0.017 | 0.017 | +0.002 (+13.33%) | 74,531 |
20 Jul 2020 | USD | 0.017 | 0.017 | 0.015 | 0.015 | 0.015 | -0.002 (-11.76%) | 61,155 |
17 Jul 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.001 (-7.61%) | 10,000 |
16 Jul 2020 | USD | 0.018 | 0.0192 | 0.017 | 0.0184 | 0.0184 | -0.002 (-8%) | 112,571 |
15 Jul 2020 | USD | 0.0195 | 0.0239 | 0.019 | 0.02 | 0.02 | +0.001 (+5.26%) | 101,300 |
14 Jul 2020 | USD | 0.0198 | 0.0198 | 0.019 | 0.019 | 0.019 | +0.001 (+4.97%) | 25,350 |
13 Jul 2020 | USD | 0.02 | 0.02 | 0.0181 | 0.0181 | 0.0181 | -0.001 (-4.74%) | 15,000 |
10 Jul 2020 | USD | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 110,600 |
9 Jul 2020 | USD | 0.0182 | 0.019 | 0.017 | 0.019 | 0.019 | +0.001 (+5.56%) | 128,693 |
8 Jul 2020 | USD | 0.02 | 0.02 | 0.016 | 0.018 | 0.018 | -0.002 (-10.00%) | 132,360 |
7 Jul 2020 | USD | 0.0175 | 0.02 | 0.015 | 0.02 | 0.02 | -0.001 (-4.31%) | 330,500 |
6 Jul 2020 | USD | 0.024 | 0.024 | 0.019 | 0.0209 | 0.0209 | -0.004 (-16.40%) | 130,400 |
2 Jul 2020 | USD | 0.023 | 0.025 | 0.023 | 0.025 | 0.025 | +0 (+0.81%) | 46,000 |
1 Jul 2020 | USD | 0.0279 | 0.0279 | 0.0222 | 0.0248 | 0.0248 | +0.001 (+3.33%) | 455,409 |
30 Jun 2020 | USD | 0.022 | 0.024 | 0.02 | 0.024 | 0.024 | +0.004 (+20%) | 243,408 |
29 Jun 2020 | USD | 0.0186 | 0.022 | 0.017 | 0.02 | 0.02 | 0.0 (0.0%) | 167,196 |
26 Jun 2020 | USD | 0.0175 | 0.02 | 0.0175 | 0.02 | 0.02 | +0 (+1.52%) | 113,710 |
25 Jun 2020 | USD | 0.0157 | 0.02 | 0.014 | 0.0197 | 0.0197 | +0.007 (+51.54%) | 1,093,193 |
24 Jun 2020 | USD | 0.015 | 0.0169 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 110,000 |
23 Jun 2020 | USD | 0.0126 | 0.015 | 0.0126 | 0.015 | 0.015 | +0.001 (+7.14%) | 139,166 |
22 Jun 2020 | USD | 0.01 | 0.014 | 0.01 | 0.014 | 0.014 | +0.004 (+40%) | 57,000 |
19 Jun 2020 | USD | 0.0126 | 0.0126 | 0.01 | 0.01 | 0.01 | -0.004 (-28.57%) | 162,200 |
18 Jun 2020 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.0113 | 0.014 | 0.0113 | 0.014 | 0.014 | +0.002 (+12.00%) | 23,000 |
16 Jun 2020 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | +0.002 (+19.05%) | 10,000 |
15 Jun 2020 | USD | 0.01 | 0.0105 | 0.01 | 0.0105 | 0.0105 | -0.002 (-16%) | 8,077 |
12 Jun 2020 | USD | 0.0086 | 0.0125 | 0.0086 | 0.0125 | 0.0125 | +0.002 (+14.68%) | 124,381 |
11 Jun 2020 | USD | 0.0125 | 0.0125 | 0.0106 | 0.0109 | 0.0109 | -0.002 (-12.80%) | 23,140 |
10 Jun 2020 | USD | 0.0125 | 0.0125 | 0.0082 | 0.0125 | 0.0125 | -0.001 (-3.85%) | 515,500 |