Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2020 | USD | 0.0125 | 0.013 | 0.0102 | 0.013 | 0.013 | +0.001 (+8.33%) | 588,000 |
8 Jun 2020 | USD | 0.016 | 0.0175 | 0.012 | 0.012 | 0.012 | -0.007 (-38.46%) | 600,700 |
5 Jun 2020 | USD | 0.023 | 0.023 | 0.015 | 0.0195 | 0.0195 | +0.001 (+5.98%) | 112,500 |
4 Jun 2020 | USD | 0.0151 | 0.0184 | 0.0151 | 0.0184 | 0.0184 | -0.002 (-7.54%) | 8,100 |
3 Jun 2020 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 0.018 | 0.0199 | 0.018 | 0.0199 | 0.0199 | +0.001 (+6.99%) | 80,555 |
1 Jun 2020 | USD | 0.02 | 0.02 | 0.015 | 0.0186 | 0.0186 | -0.001 (-7%) | 326,715 |
29 May 2020 | USD | 0.02 | 0.02 | 0.0199 | 0.02 | 0.02 | +0.001 (+5.26%) | 208,700 |
28 May 2020 | USD | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | -0 (-0.52%) | 19,240 |
27 May 2020 | USD | 0.02 | 0.02 | 0.0191 | 0.0191 | 0.0191 | -0.001 (-4.50%) | 400,000 |
26 May 2020 | USD | 0.025 | 0.025 | 0.0195 | 0.02 | 0.02 | -0.004 (-15.97%) | 248,246 |
22 May 2020 | USD | 0.02 | 0.0268 | 0.0191 | 0.0238 | 0.0238 | +0.002 (+6.73%) | 123,180 |
21 May 2020 | USD | 0.0267 | 0.0299 | 0.0211 | 0.0223 | 0.0223 | -0.004 (-14.23%) | 423,203 |
20 May 2020 | USD | 0.022 | 0.0348 | 0.021 | 0.026 | 0.026 | +0.003 (+15.04%) | 1,333,920 |
19 May 2020 | USD | 0.0289 | 0.0289 | 0.021 | 0.0226 | 0.0226 | +0.003 (+13.00%) | 1,116,900 |
18 May 2020 | USD | 0.025 | 0.03 | 0.019 | 0.02 | 0.02 | -0.005 (-20%) | 258,400 |
15 May 2020 | USD | 0.0298 | 0.03 | 0.0225 | 0.025 | 0.025 | -0.003 (-10.71%) | 208,775 |
14 May 2020 | USD | 0.03 | 0.03 | 0.028 | 0.028 | 0.028 | -0.005 (-16.42%) | 80,000 |
13 May 2020 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.03 | 0.0335 | 0.024 | 0.0335 | 0.0335 | -0.001 (-2.62%) | 364,900 |
8 May 2020 | USD | 0.03 | 0.035 | 0.025 | 0.0344 | 0.0344 | -0.001 (-1.71%) | 233,000 |
7 May 2020 | USD | 0.023 | 0.035 | 0.023 | 0.035 | 0.035 | +0.003 (+7.69%) | 50,000 |
6 May 2020 | USD | 0.03 | 0.0325 | 0.023 | 0.0325 | 0.0325 | +0.001 (+1.56%) | 187,450 |
5 May 2020 | USD | 0.039 | 0.039 | 0.03 | 0.032 | 0.032 | -0.003 (-8.57%) | 42,000 |
4 May 2020 | USD | 0.035 | 0.04 | 0.035 | 0.035 | 0.035 | -0.003 (-7.89%) | 114,083 |
1 May 2020 | USD | 0.04 | 0.045 | 0.038 | 0.038 | 0.038 | -0.011 (-22.45%) | 41,610 |
30 Apr 2020 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 0.0498 | 0.0498 | 0.031 | 0.049 | 0.049 | -0.001 (-1.80%) | 53,163 |
28 Apr 2020 | USD | 0.04 | 0.0564 | 0.039 | 0.0499 | 0.0499 | +0.01 (+24.75%) | 45,333 |