Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 11,000 |
24 Apr 2020 | USD | 0.031 | 0.05 | 0.031 | 0.04 | 0.04 | -0.005 (-11.11%) | 35,027 |
23 Apr 2020 | USD | 0.04 | 0.045 | 0.038 | 0.045 | 0.045 | +0.005 (+12.50%) | 166,096 |
22 Apr 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 10,000 |
21 Apr 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.001 (+1.01%) | 7,000 |
17 Apr 2020 | USD | 0.04 | 0.0495 | 0.04 | 0.0495 | 0.0495 | +0.001 (+1.23%) | 9,500 |
16 Apr 2020 | USD | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.0352 | 0.0489 | 0.0351 | 0.0489 | 0.0489 | -0.001 (-1.61%) | 17,491 |
14 Apr 2020 | USD | 0.0351 | 0.0497 | 0.0351 | 0.0497 | 0.0497 | -0 (-0.40%) | 2,500 |
13 Apr 2020 | USD | 0.0389 | 0.0499 | 0.0389 | 0.0499 | 0.0499 | -0.006 (-11.52%) | 6,090 |
9 Apr 2020 | USD | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.0395 | 0.0565 | 0.0395 | 0.0564 | 0.0564 | +0.016 (+41.00%) | 9,000 |
7 Apr 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.04 | 0.045 | 0.03 | 0.04 | 0.04 | -0.005 (-11.11%) | 25,592 |
3 Apr 2020 | USD | 0.0401 | 0.045 | 0.04 | 0.045 | 0.045 | -0.005 (-9.82%) | 4,571 |
2 Apr 2020 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.04 | 0.0499 | 0.04 | 0.0499 | 0.0499 | -0 (-0.20%) | 2,800 |
31 Mar 2020 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 41,000 |
30 Mar 2020 | USD | 0.045 | 0.0649 | 0.045 | 0.05 | 0.05 | +0.01 (+25%) | 144,060 |
27 Mar 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 28,000 |
26 Mar 2020 | USD | 0.039 | 0.04 | 0.039 | 0.04 | 0.04 | 0.0 (0.0%) | 7,900 |
25 Mar 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 8,500 |
24 Mar 2020 | USD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 3,170 |
23 Mar 2020 | USD | 0.04 | 0.045 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 24,840 |
20 Mar 2020 | USD | 0.04 | 0.045 | 0.032 | 0.045 | 0.045 | +0.005 (+12.50%) | 70,525 |
19 Mar 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 0.04 | 0.0425 | 0.035 | 0.04 | 0.04 | -0.005 (-11.11%) | 59,237 |
17 Mar 2020 | USD | 0.042 | 0.045 | 0.041 | 0.045 | 0.045 | -0.01 (-18.18%) | 12,100 |
16 Mar 2020 | USD | 0.041 | 0.055 | 0.041 | 0.055 | 0.055 | -0.001 (-2.14%) | 4,000 |