Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2020 | USD | 0.03 | 0.03 | 0.022 | 0.0264 | 0.0264 | -0.005 (-14.84%) | 8,694 |
29 Jan 2020 | USD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | +0.006 (+24.00%) | 11,875 |
28 Jan 2020 | USD | 0.022 | 0.025 | 0.022 | 0.025 | 0.025 | 0.0 (0.0%) | 15,689 |
27 Jan 2020 | USD | 0.023 | 0.025 | 0.0222 | 0.025 | 0.025 | +0.002 (+6.84%) | 28,555 |
24 Jan 2020 | USD | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.0194 | 0.0234 | 0.0194 | 0.0234 | 0.0234 | -0 (-1.68%) | 16,300 |
22 Jan 2020 | USD | 0.0193 | 0.0238 | 0.0193 | 0.0238 | 0.0238 | -0.001 (-4.80%) | 30,927 |
21 Jan 2020 | USD | 0.0243 | 0.029 | 0.0243 | 0.025 | 0.025 | +0.001 (+2.88%) | 59,015 |
17 Jan 2020 | USD | 0.024 | 0.0243 | 0.024 | 0.0243 | 0.0243 | -0.001 (-2.02%) | 15,900 |
16 Jan 2020 | USD | 0.0199 | 0.0248 | 0.018 | 0.0248 | 0.0248 | +0.005 (+24.62%) | 36,243 |
15 Jan 2020 | USD | 0.018 | 0.02 | 0.015 | 0.0199 | 0.0199 | +0.002 (+10.56%) | 175,580 |
14 Jan 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.0164 | 0.018 | 0.012 | 0.018 | 0.018 | 0.0 (0.0%) | 47,847 |
10 Jan 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 0.0108 | 0.018 | 0.0108 | 0.018 | 0.018 | 0.0 (0.0%) | 19,400 |
3 Jan 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0.0113 | 0.018 | 0.0113 | 0.018 | 0.018 | -0.001 (-5.26%) | 16,800 |
30 Dec 2019 | USD | 0.0113 | 0.019 | 0.0113 | 0.019 | 0.019 | +0.003 (+15.85%) | 12,038 |
27 Dec 2019 | USD | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 0.013 | 0.0164 | 0.011 | 0.0164 | 0.0164 | +0.003 (+26.15%) | 50,000 |
19 Dec 2019 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |