Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2019 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.007 (-35.64%) | 7,000 |
16 Dec 2019 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 0.013 | 0.0202 | 0.013 | 0.0202 | 0.0202 | +0.006 (+41.26%) | 1,429 |
11 Dec 2019 | USD | 0.0152 | 0.0152 | 0.0143 | 0.0143 | 0.0143 | -0.011 (-42.80%) | 31,400 |
10 Dec 2019 | USD | 0.0255 | 0.0255 | 0.025 | 0.025 | 0.025 | -0 (-1.57%) | 1,416 |
9 Dec 2019 | USD | 0.0152 | 0.0254 | 0.0152 | 0.0254 | 0.0254 | +0.004 (+18.14%) | 9,750 |
6 Dec 2019 | USD | 0.0153 | 0.0215 | 0.0153 | 0.0215 | 0.0215 | +0.006 (+40.52%) | 51,590 |
5 Dec 2019 | USD | 0.02 | 0.02 | 0.0153 | 0.0153 | 0.0153 | -0.008 (-33.48%) | 12,400 |
4 Dec 2019 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 0.0153 | 0.023 | 0.0153 | 0.023 | 0.023 | -0.001 (-2.13%) | 108,313 |
25 Nov 2019 | USD | 0.0153 | 0.0235 | 0.0153 | 0.0235 | 0.0235 | -0.004 (-16.07%) | 4,888 |
22 Nov 2019 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 0.027 | 0.028 | 0.027 | 0.028 | 0.028 | +0.002 (+9.38%) | 14,605 |
20 Nov 2019 | USD | 0.017 | 0.0256 | 0.0162 | 0.0256 | 0.0256 | +0.001 (+2.40%) | 85,550 |
19 Nov 2019 | USD | 0.0182 | 0.025 | 0.017 | 0.025 | 0.025 | +0 (+1.63%) | 11,639 |
18 Nov 2019 | USD | 0.0257 | 0.0257 | 0.0195 | 0.0246 | 0.0246 | -0 (-1.60%) | 9,150 |
15 Nov 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 0.022 | 0.025 | 0.017 | 0.025 | 0.025 | -0.003 (-9.09%) | 198,510 |
13 Nov 2019 | USD | 0.0181 | 0.039 | 0.0181 | 0.0275 | 0.0275 | +0.009 (+51.93%) | 146,932 |
12 Nov 2019 | USD | 0.034 | 0.0399 | 0.013 | 0.0181 | 0.0181 | -0.015 (-45.97%) | 429,228 |
11 Nov 2019 | USD | 0.036 | 0.036 | 0.0255 | 0.0335 | 0.0335 | -0.003 (-6.94%) | 130,865 |
8 Nov 2019 | USD | 0.038 | 0.038 | 0.0265 | 0.036 | 0.036 | -0 (-0.28%) | 45,824 |
7 Nov 2019 | USD | 0.03 | 0.044 | 0.0273 | 0.0361 | 0.0361 | +0.01 (+39.38%) | 1,191,152 |
6 Nov 2019 | USD | 0.045 | 0.048 | 0.0223 | 0.0259 | 0.0259 | +0.006 (+29.50%) | 1,667,875 |