Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | +0.008 (+70.94%) | 12,500 |
31 Oct 2019 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | -0.008 (-41.50%) | 700 |
30 Oct 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 5,000 |
29 Oct 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 0.02 | 0.02 | 0.015 | 0.02 | 0.02 | +0.001 (+5.26%) | 40,000 |
24 Oct 2019 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 32,123 |
23 Oct 2019 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 0.01 | 0.019 | 0.01 | 0.019 | 0.019 | +0.011 (+123.53%) | 58,583 |
18 Oct 2019 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | -0 (-1.16%) | 10,000 |
15 Oct 2019 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | -0.001 (-14.00%) | 700 |
4 Oct 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 0.0101 | 0.0101 | 0.01 | 0.01 | 0.01 | -0.01 (-49.75%) | 76,800 |
2 Oct 2019 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 0.0125 | 0.0199 | 0.0125 | 0.0199 | 0.0199 | +0.007 (+59.20%) | 15,500 |
30 Sep 2019 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | -0.007 (-37.19%) | 5,000 |
26 Sep 2019 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 0.015 | 0.02 | 0.014 | 0.0199 | 0.0199 | +0.006 (+42.14%) | 56,132 |