Kading Companies, SA Recent Share Price (USX:KDNG)

USX:KDNG - Kading Companies, SA Kading Companies, SA
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 2019	USD	0.0149	0.0149	0.0149	0.0149	0.0149	-0.003 (-17.22%)	13,200
12 Aug 2019	USD	0.0149	0.018	0.0149	0.018	0.018	-0.007 (-28.00%)	5,080
9 Aug 2019	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
8 Aug 2019	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
7 Aug 2019	USD	0.025	0.025	0.025	0.025	0.025	+0.005 (+25%)	4,000
6 Aug 2019	USD	0.02	0.02	0.02	0.02	0.02	-0.005 (-19.68%)	20,000
5 Aug 2019	USD	0.0249	0.0249	0.0249	0.0249	0.0249	0.0 (0.0%)	0
2 Aug 2019	USD	0.0212	0.0249	0.017	0.0249	0.0249	-0.002 (-6.74%)	54,799
1 Aug 2019	USD	0.016	0.0267	0.016	0.0267	0.0267	-0.001 (-2.55%)	116,801
31 Jul 2019	USD	0.0215	0.0274	0.0199	0.0274	0.0274	+0.006 (+27.44%)	62,603
30 Jul 2019	USD	0.0215	0.0215	0.0131	0.0215	0.0215	-0.013 (-37.68%)	239,511
29 Jul 2019	USD	0.0251	0.0345	0.021	0.0345	0.0345	-0.002 (-5.99%)	61,850
26 Jul 2019	USD	0.03	0.04	0.025	0.0367	0.0367	+0.007 (+22.33%)	496,284
25 Jul 2019	USD	0.03	0.0371	0.025	0.03	0.03	-0.004 (-11.50%)	396,653
24 Jul 2019	USD	0.0365	0.04	0.03	0.0339	0.0339	-0.016 (-32.20%)	577,700
23 Jul 2019	USD	0.055	0.055	0.036	0.05	0.05	+0.006 (+14.94%)	18,500
22 Jul 2019	USD	0.0435	0.0435	0.0435	0.0435	0.0435	0.0 (0.0%)	10,666
19 Jul 2019	USD	0.0578	0.0625	0.041	0.0435	0.0435	-0.013 (-22.32%)	94,100
18 Jul 2019	USD	0.06	0.07	0.0459	0.056	0.056	-0.004 (-6.67%)	256,206
17 Jul 2019	USD	0.045	0.062	0.04	0.06	0.06	+0.015 (+33.33%)	255,759
16 Jul 2019	USD	0.035	0.05	0.03	0.045	0.045	+0.008 (+21.62%)	147,099
15 Jul 2019	USD	0.043	0.043	0.033	0.037	0.037	-0.012 (-23.87%)	183,766
12 Jul 2019	USD	0.045	0.0589	0.036	0.0486	0.0486	-0.001 (-2.80%)	435,375
11 Jul 2019	USD	0.09	0.09	0.04	0.05	0.05	-0.04 (-44.44%)	877,053
10 Jul 2019	USD	0.06	0.11	0.0521	0.09	0.09	+0.035 (+63.64%)	1,387,700
9 Jul 2019	USD	0.04	0.075	0.0281	0.055	0.055	+0.015 (+37.50%)	1,866,178
8 Jul 2019	USD	0.0078	0.055	0.006	0.04	0.04	+0.034 (+566.67%)	1,878,772
5 Jul 2019	USD	0.003	0.0078	0.003	0.006	0.006	+0.004 (+140%)	488,225
4 Jul 2019	USD	0.0025	0.0025	0.0025	0.0025	0.0025	0.0 (0.0%)	0
3 Jul 2019	USD	0.0025	0.0025	0.0025	0.0025	0.0025	0.0 (0.0%)	0

First
7
8
9
10
11
Last

Unicorn Response |