Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 37.4 | 37.82 | 37.34 | 37.42 | 37.42 | -0.11 (-0.29%) | 4,169,160 |
26 Sep 2024 | USD | 37.61 | 37.73 | 37.37 | 37.53 | 37.53 | -0.05 (-0.13%) | 5,353,200 |
25 Sep 2024 | USD | 37.83 | 37.91 | 37.55 | 37.58 | 37.58 | -0.25 (-0.66%) | 4,268,100 |
24 Sep 2024 | USD | 37.95 | 38.28 | 37.73 | 37.83 | 37.83 | -0.18 (-0.47%) | 4,663,400 |
23 Sep 2024 | USD | 37.57 | 38.06 | 37.47 | 38.01 | 38.01 | +0.55 (+1.47%) | 7,445,400 |
20 Sep 2024 | USD | 37.34 | 37.63 | 37.3 | 37.46 | 37.46 | -0.04 (-0.11%) | 17,177,900 |
19 Sep 2024 | USD | 37.65 | 37.7 | 37.37 | 37.5 | 37.5 | 0.0 (0.0%) | 11,965,800 |
18 Sep 2024 | USD | 37.37 | 37.67 | 37.3 | 37.5 | 37.5 | 0.0 (0.0%) | 13,960,700 |
17 Sep 2024 | USD | 37.32 | 37.61 | 37.27 | 37.5 | 37.5 | +0.15 (+0.40%) | 5,798,600 |
16 Sep 2024 | USD | 37.82 | 37.84 | 37.27 | 37.35 | 37.35 | -0.26 (-0.69%) | 4,810,000 |
13 Sep 2024 | USD | 37.15 | 37.69 | 37.12 | 37.61 | 37.61 | +0.56 (+1.51%) | 5,462,300 |
12 Sep 2024 | USD | 37.04 | 37.14 | 36.79 | 37.05 | 37.05 | +0.01 (+0.03%) | 4,851,900 |
11 Sep 2024 | USD | 37.17 | 37.18 | 36.67 | 37.04 | 37.04 | -0.16 (-0.43%) | 4,888,100 |
10 Sep 2024 | USD | 37.3 | 37.4 | 37.02 | 37.2 | 37.2 | -0.07 (-0.19%) | 4,292,000 |
9 Sep 2024 | USD | 36.73 | 37.49 | 36.69 | 37.27 | 37.27 | +0.41 (+1.11%) | 7,010,900 |
6 Sep 2024 | USD | 36.85 | 37.3 | 36.84 | 36.86 | 36.86 | -0.11 (-0.30%) | 5,657,800 |
5 Sep 2024 | USD | 37.36 | 37.36 | 36.76 | 36.97 | 36.97 | -0.26 (-0.70%) | 5,283,300 |
4 Sep 2024 | USD | 36.92 | 37.38 | 36.83 | 37.23 | 37.23 | +0.08 (+0.22%) | 7,264,100 |
3 Sep 2024 | USD | 36.51 | 37.58 | 36.19 | 37.15 | 37.15 | +0.54 (+1.48%) | 9,001,800 |
30 Aug 2024 | USD | 36.16 | 36.8 | 36.16 | 36.61 | 36.61 | +0.44 (+1.22%) | 7,529,700 |
29 Aug 2024 | USD | 36.32 | 36.41 | 35.9 | 36.17 | 36.17 | -0.05 (-0.14%) | 4,939,800 |
28 Aug 2024 | USD | 36.45 | 36.45 | 35.97 | 36.22 | 36.22 | -0.15 (-0.41%) | 4,878,300 |
27 Aug 2024 | USD | 36.3 | 36.45 | 36.18 | 36.37 | 36.37 | +0.24 (+0.66%) | 4,383,500 |
26 Aug 2024 | USD | 35.8 | 36.24 | 35.75 | 36.13 | 36.13 | +0.4 (+1.12%) | 4,579,000 |
23 Aug 2024 | USD | 35.83 | 35.91 | 35.53 | 35.73 | 35.73 | +0.06 (+0.17%) | 3,964,100 |
22 Aug 2024 | USD | 35.62 | 35.79 | 35.44 | 35.67 | 35.67 | +0.19 (+0.54%) | 4,699,500 |
21 Aug 2024 | USD | 35.8 | 35.96 | 35.42 | 35.48 | 35.48 | -0.25 (-0.70%) | 6,966,100 |
20 Aug 2024 | USD | 35.61 | 35.8 | 35.47 | 35.73 | 35.73 | +0.11 (+0.31%) | 5,170,400 |
19 Aug 2024 | USD | 35.37 | 35.64 | 35.32 | 35.62 | 35.62 | +0.23 (+0.65%) | 4,946,200 |
16 Aug 2024 | USD | 35.24 | 35.46 | 35.24 | 35.39 | 35.39 | +0.06 (+0.17%) | 6,996,400 |