Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 33.74 | 33.89 | 33.59 | 33.65 | 33.65 | -0.12 (-0.36%) | 5,056,200 |
30 Aug 2023 | USD | 33.91 | 33.98 | 33.7 | 33.77 | 33.77 | -0.13 (-0.38%) | 4,271,900 |
29 Aug 2023 | USD | 33.78 | 33.94 | 33.49 | 33.9 | 33.9 | +0.2 (+0.59%) | 5,021,200 |
28 Aug 2023 | USD | 33.48 | 33.73 | 33.39 | 33.7 | 33.7 | +0.42 (+1.26%) | 5,062,300 |
25 Aug 2023 | USD | 33.44 | 33.6 | 33.19 | 33.28 | 33.28 | -0.15 (-0.45%) | 8,166,100 |
24 Aug 2023 | USD | 33.62 | 33.89 | 33.39 | 33.43 | 33.43 | -0.22 (-0.65%) | 8,285,000 |
23 Aug 2023 | USD | 33.65 | 33.67 | 33.45 | 33.65 | 33.65 | +0.2 (+0.60%) | 7,307,800 |
22 Aug 2023 | USD | 33.5 | 33.77 | 33.38 | 33.45 | 33.45 | -0.18 (-0.54%) | 8,243,900 |
21 Aug 2023 | USD | 33.76 | 33.81 | 33.48 | 33.63 | 33.63 | -0.12 (-0.36%) | 6,137,100 |
18 Aug 2023 | USD | 33.62 | 33.84 | 33.58 | 33.75 | 33.75 | +0.08 (+0.24%) | 6,915,600 |
17 Aug 2023 | USD | 33.83 | 33.88 | 33.59 | 33.67 | 33.67 | -0.18 (-0.53%) | 8,022,800 |
16 Aug 2023 | USD | 34.08 | 34.31 | 33.78 | 33.85 | 33.85 | +0.38 (+1.14%) | 10,147,900 |
15 Aug 2023 | USD | 33.63 | 33.64 | 33.33 | 33.47 | 33.47 | -0.27 (-0.80%) | 6,187,000 |
14 Aug 2023 | USD | 33.96 | 34.04 | 33.64 | 33.74 | 33.74 | -0.06 (-0.18%) | 5,137,800 |
11 Aug 2023 | USD | 33.46 | 33.84 | 33.44 | 33.8 | 33.8 | +0.4 (+1.20%) | 6,298,700 |
10 Aug 2023 | USD | 33.77 | 33.92 | 33.39 | 33.4 | 33.4 | -0.22 (-0.65%) | 6,378,100 |
9 Aug 2023 | USD | 33.41 | 33.91 | 33.3 | 33.62 | 33.62 | +0.19 (+0.57%) | 7,467,700 |
8 Aug 2023 | USD | 33.7 | 33.77 | 33.23 | 33.43 | 33.43 | -0.39 (-1.15%) | 7,337,300 |
7 Aug 2023 | USD | 33.81 | 33.97 | 33.62 | 33.82 | 33.82 | +0.22 (+0.65%) | 7,038,000 |
4 Aug 2023 | USD | 33.82 | 33.97 | 33.57 | 33.6 | 33.6 | -0.33 (-0.97%) | 6,399,400 |
3 Aug 2023 | USD | 34.52 | 34.52 | 33.92 | 33.93 | 33.93 | -0.53 (-1.54%) | 7,095,200 |
2 Aug 2023 | USD | 34.16 | 34.66 | 34.07 | 34.46 | 34.46 | +0.33 (+0.97%) | 13,651,200 |
1 Aug 2023 | USD | 34.15 | 34.17 | 33.73 | 34.13 | 34.13 | +0.12 (+0.35%) | 15,290,200 |
31 Jul 2023 | USD | 33.66 | 34.07 | 33.26 | 34.01 | 34.01 | +0.09 (+0.27%) | 17,658,200 |
28 Jul 2023 | USD | 33.96 | 34.1 | 33.55 | 33.92 | 33.92 | +0.16 (+0.47%) | 14,640,300 |
27 Jul 2023 | USD | 33.83 | 34.36 | 33.69 | 33.76 | 33.76 | +1.22 (+3.75%) | 21,483,200 |
26 Jul 2023 | USD | 32.23 | 32.73 | 32.17 | 32.54 | 32.54 | +0.22 (+0.68%) | 11,678,300 |
25 Jul 2023 | USD | 32.3 | 32.37 | 32.11 | 32.32 | 32.32 | -0.04 (-0.12%) | 5,967,100 |
24 Jul 2023 | USD | 32.56 | 32.62 | 32.32 | 32.36 | 32.36 | -0.22 (-0.68%) | 6,954,900 |
21 Jul 2023 | USD | 32.62 | 32.79 | 32.44 | 32.58 | 32.58 | +0.15 (+0.46%) | 23,722,800 |