| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 31.85 | 32.54 | 31.85 | 32.43 | 32.43 | +0.54 (+1.69%) | 7,862,800 |
| 19 Jul 2023 | USD | 31.71 | 32.1 | 31.69 | 31.89 | 31.89 | +0.33 (+1.05%) | 5,167,000 |
| 18 Jul 2023 | USD | 31.59 | 31.96 | 31.3 | 31.56 | 31.56 | -0.05 (-0.16%) | 6,802,400 |
| 17 Jul 2023 | USD | 31.64 | 31.9 | 31.47 | 31.61 | 31.61 | -0.05 (-0.16%) | 5,706,800 |
| 14 Jul 2023 | USD | 31.55 | 31.78 | 31.25 | 31.66 | 31.66 | +0.15 (+0.48%) | 6,955,600 |
| 13 Jul 2023 | USD | 31.3 | 31.55 | 31.25 | 31.51 | 31.51 | +0.24 (+0.77%) | 7,415,200 |
| 12 Jul 2023 | USD | 31.48 | 31.64 | 31.25 | 31.27 | 31.27 | -0.12 (-0.38%) | 8,681,600 |
| 11 Jul 2023 | USD | 31.57 | 31.57 | 31.29 | 31.39 | 31.39 | -0.07 (-0.22%) | 8,589,700 |
| 10 Jul 2023 | USD | 31.46 | 31.74 | 31.43 | 31.46 | 31.46 | -0.3 (-0.94%) | 14,525,200 |
| 7 Jul 2023 | USD | 32.03 | 32.09 | 31.72 | 31.76 | 31.76 | -0.44 (-1.37%) | 9,743,598 |
| 6 Jul 2023 | USD | 32.21 | 32.44 | 32.015 | 32.2 | 32.2 | +0.45 (+1.42%) | 16,423,311 |
| 5 Jul 2023 | USD | 31.42 | 31.76 | 31.24 | 31.75 | 31.75 | +0.28 (+0.89%) | 7,314,648 |
| 3 Jul 2023 | USD | 31.25 | 31.48 | 31.16 | 31.47 | 31.47 | +0.2 (+0.64%) | 3,517,082 |
| 30 Jun 2023 | USD | 30.88 | 31.32 | 30.82 | 31.27 | 31.27 | +0.51 (+1.66%) | 7,932,806 |
| 29 Jun 2023 | USD | 30.57 | 30.785 | 30.47 | 30.76 | 30.76 | -0.14 (-0.45%) | 9,003,180 |
| 28 Jun 2023 | USD | 31.1 | 31.1 | 30.71 | 30.9 | 30.9 | -0.35 (-1.12%) | 6,315,363 |
| 27 Jun 2023 | USD | 31.12 | 31.31 | 31.06 | 31.25 | 31.25 | +0.13 (+0.42%) | 6,715,804 |
| 26 Jun 2023 | USD | 31.15 | 31.195 | 30.88 | 31.12 | 31.12 | -0.06 (-0.19%) | 6,105,018 |
| 23 Jun 2023 | USD | 31.96 | 31.99 | 31.1 | 31.18 | 31.18 | -0.74 (-2.32%) | 12,388,542 |
| 22 Jun 2023 | USD | 31.89 | 32.03 | 31.73 | 31.92 | 31.92 | +0.18 (+0.57%) | 10,435,685 |
| 21 Jun 2023 | USD | 31.94 | 32.05 | 31.52 | 31.74 | 31.74 | -0.19 (-0.60%) | 8,777,786 |
| 20 Jun 2023 | USD | 32.07 | 32.2 | 31.92 | 31.93 | 31.93 | -0.24 (-0.75%) | 7,552,411 |
| 16 Jun 2023 | USD | 31.85 | 32.28 | 31.66 | 32.17 | 32.17 | +0.41 (+1.29%) | 15,546,596 |
| 15 Jun 2023 | USD | 31.99 | 31.99 | 31.71 | 31.76 | 31.76 | 0.0 (0.0%) | 14,698,805 |
| 14 Jun 2023 | USD | 31.64 | 31.85 | 31.57 | 31.76 | 31.76 | +0.24 (+0.76%) | 11,167,703 |
| 13 Jun 2023 | USD | 31.26 | 31.56 | 31.1501 | 31.52 | 31.52 | +0.29 (+0.93%) | 10,548,376 |
| 12 Jun 2023 | USD | 31.3 | 31.336 | 30.985 | 31.23 | 31.23 | -0.08 (-0.26%) | 16,031,012 |
| 9 Jun 2023 | USD | 31.31 | 31.35 | 31.17 | 31.31 | 31.31 | -0.1 (-0.32%) | 6,253,848 |
| 8 Jun 2023 | USD | 31.26 | 31.43 | 31.16 | 31.41 | 31.41 | +0.1 (+0.32%) | 9,675,211 |
| 7 Jun 2023 | USD | 31.01 | 31.36 | 30.8 | 31.31 | 31.31 | +0.23 (+0.74%) | 10,559,134 |
