| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 30.88 | 31.165 | 30.795 | 31.08 | 31.08 | -0.23 (-0.73%) | 12,374,861 |
| 5 Jun 2023 | USD | 31.53 | 31.85 | 31.29 | 31.31 | 31.31 | -0.14 (-0.45%) | 5,118,276 |
| 2 Jun 2023 | USD | 31.28 | 31.5075 | 31.15 | 31.45 | 31.45 | +0.28 (+0.90%) | 7,180,079 |
| 1 Jun 2023 | USD | 31.33 | 31.33 | 31.03 | 31.17 | 31.17 | +0.05 (+0.16%) | 7,627,044 |
| 31 May 2023 | USD | 31.13 | 31.25 | 30.695 | 31.12 | 31.12 | +0.12 (+0.39%) | 21,178,880 |
| 30 May 2023 | USD | 31.28 | 31.57 | 30.87 | 31 | 31 | -0.41 (-1.31%) | 11,161,877 |
| 26 May 2023 | USD | 31.43 | 31.67 | 31.215 | 31.41 | 31.41 | -0.14 (-0.44%) | 13,065,324 |
| 25 May 2023 | USD | 31.56 | 31.705 | 31.27 | 31.55 | 31.55 | -0.37 (-1.16%) | 9,500,444 |
| 24 May 2023 | USD | 32.05 | 32.13 | 31.695 | 31.92 | 31.92 | -0.1 (-0.31%) | 10,550,009 |
| 23 May 2023 | USD | 32.06 | 32.07 | 31.86 | 32.02 | 32.02 | +0.11 (+0.34%) | 6,309,651 |
| 22 May 2023 | USD | 31.96 | 32.01 | 31.62 | 31.91 | 31.91 | +0.08 (+0.25%) | 7,028,651 |
| 19 May 2023 | USD | 32 | 32.09 | 31.765 | 31.83 | 31.83 | -0.04 (-0.13%) | 4,508,198 |
| 18 May 2023 | USD | 31.85 | 31.96 | 31.64 | 31.87 | 31.87 | -0.25 (-0.78%) | 5,969,532 |
| 17 May 2023 | USD | 31.89 | 32.16 | 31.73 | 32.12 | 32.12 | +0.26 (+0.82%) | 7,575,097 |
| 16 May 2023 | USD | 32.34 | 32.34 | 31.84 | 31.86 | 31.86 | -0.5 (-1.55%) | 6,447,262 |
| 15 May 2023 | USD | 32.75 | 32.81 | 32.26 | 32.36 | 32.36 | -0.31 (-0.95%) | 5,532,697 |
| 12 May 2023 | USD | 32.39 | 32.69 | 32.39 | 32.67 | 32.67 | +0.24 (+0.74%) | 9,123,018 |
| 11 May 2023 | USD | 32.48 | 32.59 | 32.33 | 32.43 | 32.43 | -0.16 (-0.49%) | 6,421,736 |
| 10 May 2023 | USD | 32.67 | 32.875 | 32.32 | 32.59 | 32.59 | -0.12 (-0.37%) | 6,270,725 |
| 9 May 2023 | USD | 32.84 | 32.9 | 32.62 | 32.71 | 32.71 | -0.14 (-0.43%) | 6,139,414 |
| 8 May 2023 | USD | 33.18 | 33.23 | 32.77 | 32.85 | 32.85 | -0.38 (-1.14%) | 7,797,699 |
| 5 May 2023 | USD | 32.65 | 33.31 | 32.6 | 33.23 | 33.23 | +0.74 (+2.28%) | 11,869,791 |
| 4 May 2023 | USD | 32.7 | 32.88 | 32.33 | 32.49 | 32.49 | -0.3 (-0.91%) | 9,702,233 |
| 3 May 2023 | USD | 32.41 | 33.09 | 32.23 | 32.79 | 32.79 | +0.25 (+0.77%) | 13,047,891 |
| 2 May 2023 | USD | 32.4004 | 32.54 | 31.9 | 32.54 | 32.54 | -0.03 (-0.09%) | 12,960,354 |
| 1 May 2023 | USD | 32.66 | 32.97 | 32.53 | 32.57 | 32.57 | -0.13 (-0.40%) | 9,019,032 |
| 28 Apr 2023 | USD | 33.45 | 33.6 | 32.29 | 32.7 | 32.7 | -0.84 (-2.50%) | 19,267,071 |
| 27 Apr 2023 | USD | 34.63 | 34.65 | 32.93 | 33.54 | 33.54 | -1.96 (-5.52%) | 17,056,869 |
| 26 Apr 2023 | USD | 35.54 | 35.8 | 35.49 | 35.5 | 35.5 | -0.39 (-1.09%) | 8,548,838 |
| 25 Apr 2023 | USD | 35.29 | 35.99 | 35.26 | 35.89 | 35.89 | +0.53 (+1.50%) | 10,945,949 |
