| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2009 | USD | 27.61 | 28.21 | 27.5 | 27.82 | 27.82 | +0.22 (+0.80%) | 8,076,997 |
| 3 Nov 2009 | USD | 27.41 | 27.72 | 27.2 | 27.6 | 27.6 | -0.08 (-0.29%) | 11,015,788 |
| 2 Nov 2009 | USD | 27.31 | 27.89 | 27.19 | 27.68 | 27.68 | +0.42 (+1.54%) | 8,388,308 |
| 30 Oct 2009 | USD | 27.63 | 28.109 | 27.25 | 27.26 | 27.26 | -0.43 (-1.55%) | 10,172,465 |
| 29 Oct 2009 | USD | 27.7 | 27.88 | 27.34 | 27.69 | 27.69 | +0.21 (+0.76%) | 12,380,551 |
| 28 Oct 2009 | USD | 27.68 | 28.18 | 27.465 | 27.48 | 27.48 | -0.24 (-0.87%) | 15,000,906 |
| 27 Oct 2009 | USD | 26.88 | 27.785 | 26.88 | 27.72 | 27.72 | +0.7 (+2.59%) | 16,685,235 |
| 26 Oct 2009 | USD | 27.61 | 27.79 | 26.88 | 27.02 | 27.02 | -0.63 (-2.28%) | 14,041,545 |
| 23 Oct 2009 | USD | 27.76 | 27.95 | 27.19 | 27.65 | 27.65 | -0.22 (-0.79%) | 14,915,003 |
| 22 Oct 2009 | USD | 28.16 | 28.16 | 27.47 | 27.87 | 27.87 | -0.22 (-0.78%) | 17,460,678 |
| 21 Oct 2009 | USD | 28.98 | 29.14 | 28.04 | 28.09 | 28.09 | -1.03 (-3.54%) | 13,489,609 |
| 20 Oct 2009 | USD | 28.91 | 29.22 | 28.61 | 29.12 | 29.12 | +0.25 (+0.87%) | 13,476,491 |
| 19 Oct 2009 | USD | 29.1 | 29.28 | 28.85 | 28.87 | 28.87 | -0.23 (-0.79%) | 13,606,828 |
| 16 Oct 2009 | USD | 28.99 | 29.19 | 28.63 | 29.1 | 29.1 | -0.04 (-0.14%) | 11,538,955 |
| 15 Oct 2009 | USD | 28.99 | 29.57 | 28.94 | 29.14 | 29.14 | +0.14 (+0.48%) | 8,533,216 |
| 14 Oct 2009 | USD | 29.12 | 29.24 | 28.9 | 29 | 29 | -0.04 (-0.14%) | 11,692,421 |
| 13 Oct 2009 | USD | 29.38 | 29.55 | 28.89 | 29.04 | 29.04 | -0.44 (-1.49%) | 18,921,350 |
| 12 Oct 2009 | USD | 29.78 | 29.99 | 29.21 | 29.48 | 29.48 | -0.61 (-2.03%) | 35,115,480 |
| 9 Oct 2009 | USD | 29.68 | 30.65 | 29.57 | 30.09 | 30.09 | +0.45 (+1.52%) | 31,693,334 |
| 8 Oct 2009 | USD | 29.4 | 29.775 | 28.5 | 29.64 | 29.64 | +0.42 (+1.44%) | 13,122,274 |
| 7 Oct 2009 | USD | 28.54 | 29.35 | 28.54 | 29.22 | 29.22 | +0.58 (+2.03%) | 20,116,057 |
| 6 Oct 2009 | USD | 28.27 | 28.69 | 28.18 | 28.64 | 28.64 | +0.47 (+1.67%) | 6,898,258 |
| 5 Oct 2009 | USD | 28.33 | 28.39 | 27.98 | 28.17 | 28.17 | -0.08 (-0.28%) | 10,561,413 |
| 2 Oct 2009 | USD | 28.19 | 28.56 | 28.03 | 28.25 | 28.25 | -0.05 (-0.18%) | 12,109,579 |
| 1 Oct 2009 | USD | 28.62 | 28.82 | 28.18 | 28.3 | 28.3 | -0.45 (-1.57%) | 15,131,864 |
| 30 Sep 2009 | USD | 28.42 | 28.82 | 28 | 28.75 | 28.75 | +0.2 (+0.70%) | 12,805,746 |
| 29 Sep 2009 | USD | 28.34 | 28.95 | 28.2 | 28.55 | 28.55 | +0.79 (+2.85%) | 11,843,496 |
| 28 Sep 2009 | USD | 27.34 | 27.86 | 27.27 | 27.76 | 27.76 | +0.39 (+1.42%) | 7,654,956 |
| 25 Sep 2009 | USD | 27.32 | 27.59 | 27.2 | 27.37 | 27.37 | +0.05 (+0.18%) | 11,758,288 |
| 24 Sep 2009 | USD | 27.39 | 27.59 | 27.25 | 27.32 | 27.32 | -0.16 (-0.58%) | 12,946,238 |
