| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 35.4 | 35.61 | 35.29 | 35.36 | 35.36 | +0.05 (+0.14%) | 7,346,013 |
| 21 Apr 2023 | USD | 35.68 | 35.745 | 35.25 | 35.31 | 35.31 | -0.22 (-0.62%) | 7,459,847 |
| 20 Apr 2023 | USD | 35.37 | 35.65 | 35.22 | 35.53 | 35.53 | +0.18 (+0.51%) | 5,106,349 |
| 19 Apr 2023 | USD | 35.5 | 35.605 | 35.3125 | 35.35 | 35.35 | -0.04 (-0.11%) | 5,794,602 |
| 18 Apr 2023 | USD | 35.45 | 35.45 | 35 | 35.39 | 35.39 | 0.0 (0.0%) | 5,223,313 |
| 17 Apr 2023 | USD | 35.26 | 35.415 | 35.155 | 35.39 | 35.39 | +0.29 (+0.83%) | 5,871,725 |
| 14 Apr 2023 | USD | 35.025 | 35.365 | 35.005 | 35.1 | 35.1 | -0.14 (-0.40%) | 6,577,054 |
| 13 Apr 2023 | USD | 35.19 | 35.32 | 34.84 | 35.24 | 35.24 | +0.03 (+0.09%) | 6,089,809 |
| 12 Apr 2023 | USD | 35.17 | 35.455 | 35.08 | 35.21 | 35.21 | -0.04 (-0.11%) | 7,503,797 |
| 11 Apr 2023 | USD | 35.27 | 35.41 | 35.15 | 35.25 | 35.25 | +0.02 (+0.06%) | 5,616,937 |
| 10 Apr 2023 | USD | 35.5 | 35.508 | 35.095 | 35.23 | 35.23 | -0.41 (-1.15%) | 6,801,811 |
| 6 Apr 2023 | USD | 35.43 | 35.89 | 35.43 | 35.64 | 35.64 | +0.24 (+0.68%) | 8,511,689 |
| 5 Apr 2023 | USD | 35.5 | 35.89 | 35.355 | 35.4 | 35.4 | +0.04 (+0.11%) | 12,154,079 |
| 4 Apr 2023 | USD | 35.42 | 35.45 | 35.24 | 35.36 | 35.36 | -0.03 (-0.08%) | 6,453,976 |
| 3 Apr 2023 | USD | 35.33 | 35.53 | 35.18 | 35.39 | 35.39 | +0.11 (+0.31%) | 8,911,627 |
| 31 Mar 2023 | USD | 35.41 | 35.415 | 35.17 | 35.28 | 35.28 | +0.15 (+0.43%) | 11,182,884 |
| 30 Mar 2023 | USD | 35.2 | 35.26 | 35.045 | 35.13 | 35.13 | -0.16 (-0.45%) | 8,181,103 |
| 29 Mar 2023 | USD | 35.28 | 35.34 | 35.16 | 35.29 | 35.29 | +0.15 (+0.43%) | 6,616,274 |
| 28 Mar 2023 | USD | 35.2 | 35.301 | 35.065 | 35.14 | 35.14 | +0.04 (+0.11%) | 7,743,453 |
| 27 Mar 2023 | USD | 35 | 35.405 | 34.99 | 35.1 | 35.1 | +0.23 (+0.66%) | 9,291,951 |
| 24 Mar 2023 | USD | 34.27 | 34.95 | 34.16 | 34.87 | 34.87 | +0.76 (+2.23%) | 8,625,153 |
| 23 Mar 2023 | USD | 34.55 | 34.68 | 34.055 | 34.11 | 34.11 | -0.56 (-1.62%) | 11,424,342 |
| 22 Mar 2023 | USD | 35.06 | 35.35 | 34.63 | 34.67 | 34.67 | -0.48 (-1.37%) | 9,456,673 |
| 21 Mar 2023 | USD | 35.27 | 35.34 | 34.9 | 35.15 | 35.15 | -0.07 (-0.20%) | 12,071,076 |
| 20 Mar 2023 | USD | 35.28 | 35.28 | 34.875 | 35.22 | 35.22 | +0.36 (+1.03%) | 8,142,224 |
| 17 Mar 2023 | USD | 35.03 | 35.28 | 34.8 | 34.86 | 34.86 | -0.24 (-0.68%) | 15,595,178 |
| 16 Mar 2023 | USD | 34.865 | 35.22 | 34.79 | 35.1 | 35.1 | +0.18 (+0.52%) | 8,904,820 |
| 15 Mar 2023 | USD | 34.53 | 34.985 | 34.41 | 34.92 | 34.92 | +0.29 (+0.84%) | 8,896,762 |
| 14 Mar 2023 | USD | 34.35 | 34.66 | 34.24 | 34.63 | 34.63 | +0.38 (+1.11%) | 6,526,333 |
| 13 Mar 2023 | USD | 34.39 | 34.9 | 34.23 | 34.25 | 34.25 | -0.07 (-0.20%) | 7,907,402 |
