| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2008 | USD | 14.85 | 15.34 | 14.48 | 15.06 | 15.06 | +0.2 (+1.35%) | 13,390,252 |
| 2 Dec 2008 | USD | 15.1 | 15.22 | 14.47 | 14.86 | 14.86 | +0.03 (+0.20%) | 11,521,365 |
| 1 Dec 2008 | USD | 15.75 | 16.07 | 14.8 | 14.83 | 14.83 | -1.31 (-8.12%) | 16,036,799 |
| 28 Nov 2008 | USD | 15.92 | 16.2 | 15.72 | 16.14 | 16.14 | -0.08 (-0.49%) | 4,460,256 |
| 27 Nov 2008 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 15.6 | 16.3 | 15.43 | 16.22 | 16.22 | +0.29 (+1.82%) | 13,634,591 |
| 25 Nov 2008 | USD | 16.29 | 16.7 | 15.39 | 15.93 | 15.93 | -0.06 (-0.38%) | 17,789,405 |
| 24 Nov 2008 | USD | 15.86 | 16.2 | 15.09 | 15.99 | 15.99 | +0.42 (+2.70%) | 13,207,874 |
| 21 Nov 2008 | USD | 14.98 | 15.65 | 14.26 | 15.57 | 15.57 | +0.88 (+5.99%) | 18,623,461 |
| 20 Nov 2008 | USD | 16.36 | 16.47 | 14.55 | 14.69 | 14.69 | -1.87 (-11.29%) | 18,916,593 |
| 19 Nov 2008 | USD | 16.78 | 17.13 | 16.53 | 16.56 | 16.56 | -0.07 (-0.42%) | 22,194,471 |
| 18 Nov 2008 | USD | 17.16 | 17.18 | 16.25 | 16.63 | 16.63 | -0.5 (-2.92%) | 17,456,014 |
| 17 Nov 2008 | USD | 17.37 | 17.78 | 16.96 | 17.13 | 17.13 | -0.43 (-2.45%) | 14,525,452 |
| 14 Nov 2008 | USD | 17.93 | 18.9 | 17.52 | 17.56 | 17.56 | -0.63 (-3.46%) | 29,031,315 |
| 13 Nov 2008 | USD | 18.98 | 19.37 | 17.57 | 18.19 | 18.19 | -2.72 (-13.01%) | 49,299,678 |
| 12 Nov 2008 | USD | 21.1 | 21.78 | 20.79 | 20.91 | 20.91 | -0.47 (-2.20%) | 9,335,434 |
| 11 Nov 2008 | USD | 22.29 | 22.7 | 21.22 | 21.38 | 21.38 | -1.39 (-6.10%) | 7,597,437 |
| 10 Nov 2008 | USD | 22.99 | 23.5 | 22.5 | 22.77 | 22.77 | +0.09 (+0.40%) | 7,892,159 |
| 7 Nov 2008 | USD | 22.05 | 22.88 | 22.01 | 22.68 | 22.68 | +0.77 (+3.51%) | 8,203,812 |
| 6 Nov 2008 | USD | 22.49 | 22.84 | 21.63 | 21.91 | 21.91 | -0.58 (-2.58%) | 8,494,360 |
| 5 Nov 2008 | USD | 23.4 | 23.68 | 22.395 | 22.49 | 22.49 | -0.82 (-3.52%) | 11,720,737 |
| 4 Nov 2008 | USD | 22.99 | 23.84 | 22.97 | 23.31 | 23.31 | +0.74 (+3.28%) | 9,740,432 |
| 3 Nov 2008 | USD | 22.55 | 23.35 | 22.33 | 22.57 | 22.57 | -0.33 (-1.44%) | 10,358,825 |
| 31 Oct 2008 | USD | 21.89 | 23.27 | 21.78 | 22.9 | 22.9 | +0.98 (+4.47%) | 13,750,531 |
| 30 Oct 2008 | USD | 22.68 | 22.8 | 21.39 | 21.92 | 21.92 | -0.13 (-0.59%) | 11,267,561 |
| 29 Oct 2008 | USD | 21.53 | 22.57 | 21.2 | 22.05 | 22.05 | +0.37 (+1.71%) | 11,767,027 |
| 28 Oct 2008 | USD | 19.55 | 21.72 | 19.5 | 21.68 | 21.68 | +2.46 (+12.80%) | 13,990,975 |
| 27 Oct 2008 | USD | 19 | 19.61 | 18.62 | 19.22 | 19.22 | +0.05 (+0.26%) | 15,168,471 |
| 24 Oct 2008 | USD | 19.44 | 20.09 | 18.98 | 19.17 | 19.17 | -1.07 (-5.29%) | 19,755,568 |
| 23 Oct 2008 | USD | 21 | 21.21 | 19.85 | 20.24 | 20.24 | -0.67 (-3.20%) | 24,867,209 |
