| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2008 | USD | 21 | 21.56 | 20.63 | 20.91 | 20.91 | -0.58 (-2.70%) | 14,039,979 |
| 21 Oct 2008 | USD | 21.27 | 22.2 | 21.05 | 21.49 | 21.49 | -0.04 (-0.19%) | 7,362,601 |
| 20 Oct 2008 | USD | 20.61 | 21.53 | 20.4 | 21.53 | 21.53 | +0.61 (+2.92%) | 7,171,689 |
| 17 Oct 2008 | USD | 20.36 | 21.28 | 20.1 | 20.92 | 20.92 | +0.04 (+0.19%) | 19,099,834 |
| 16 Oct 2008 | USD | 21.15 | 21.28 | 20.1 | 20.88 | 20.88 | -0.21 (-1.00%) | 20,049,662 |
| 15 Oct 2008 | USD | 22.64 | 22.92 | 20.91 | 21.09 | 21.09 | -1.91 (-8.30%) | 13,254,978 |
| 14 Oct 2008 | USD | 24.17 | 24.235 | 22.51 | 23 | 23 | -0.79 (-3.32%) | 18,560,233 |
| 13 Oct 2008 | USD | 22.66 | 23.85 | 22.19 | 23.79 | 23.79 | +1.27 (+5.64%) | 20,556,817 |
| 10 Oct 2008 | USD | 22.38 | 23.75 | 21.03 | 22.52 | 22.52 | -0.47 (-2.04%) | 28,502,254 |
| 9 Oct 2008 | USD | 23.69 | 24 | 22.7 | 22.99 | 22.99 | -0.8 (-3.36%) | 30,539,781 |
| 8 Oct 2008 | USD | 23.87 | 24.63 | 23.34 | 23.79 | 23.79 | -0.15 (-0.63%) | 44,402,047 |
| 7 Oct 2008 | USD | 25.25 | 25.42 | 23.94 | 23.94 | 23.94 | -0.96 (-3.86%) | 38,275,784 |
| 6 Oct 2008 | USD | 24.85 | 25.01 | 24.28 | 24.9 | 24.9 | -0.25 (-0.99%) | 281,248,686 |
| 3 Oct 2008 | USD | 25.38 | 25.95 | 24.93 | 25.15 | 25.15 | -0.21 (-0.83%) | 36,672,055 |
| 2 Oct 2008 | USD | 26.09 | 26.09 | 25.2 | 25.36 | 25.36 | -0.77 (-2.95%) | 27,976,584 |
| 1 Oct 2008 | USD | 26.5 | 26.7 | 25.98 | 26.13 | 26.13 | -0.35 (-1.32%) | 29,197,359 |
| 30 Sep 2008 | USD | 25.3 | 26.82 | 25.3 | 26.48 | 26.48 | +2.2 (+9.06%) | 66,085,419 |
| 29 Sep 2008 | USD | 24.93 | 25.27 | 23.99 | 24.28 | 24.28 | -1.11 (-4.37%) | 11,988,820 |
| 26 Sep 2008 | USD | 23.52 | 25.49 | 23.52 | 25.39 | 25.39 | +0.92 (+3.76%) | 6,359,520 |
| 25 Sep 2008 | USD | 24.38 | 24.64 | 24.26 | 24.47 | 24.47 | +0.03 (+0.12%) | 6,789,293 |
| 24 Sep 2008 | USD | 24.5 | 24.65 | 24.26 | 24.44 | 24.44 | -0.06 (-0.24%) | 7,646,770 |
| 23 Sep 2008 | USD | 24.7 | 25 | 23.93 | 24.5 | 24.5 | -0.5 (-2%) | 12,509,776 |
| 22 Sep 2008 | USD | 25.1 | 25.48 | 24.84 | 25 | 25 | -0.19 (-0.75%) | 5,675,999 |
| 19 Sep 2008 | USD | 24.5 | 25.39 | 24.4 | 25.19 | 25.19 | +0.54 (+2.19%) | 9,628,784 |
| 18 Sep 2008 | USD | 25 | 25.1 | 24.36 | 24.65 | 24.65 | -0.1 (-0.40%) | 21,213,389 |
| 17 Sep 2008 | USD | 24.39 | 25.02 | 24.39 | 24.75 | 24.75 | -0.3 (-1.20%) | 78,826,770 |
| 16 Sep 2008 | USD | 25.01 | 25.19 | 24.53 | 25.05 | 25.05 | -0.27 (-1.07%) | 12,736,252 |
| 15 Sep 2008 | USD | 26.17 | 26.17 | 25.05 | 25.32 | 25.32 | -1.2 (-4.52%) | 9,121,299 |
| 12 Sep 2008 | USD | 25.28 | 26.59 | 25.28 | 26.52 | 26.52 | +0.85 (+3.31%) | 15,924,648 |
| 11 Sep 2008 | USD | 25.07 | 25.96 | 24.8 | 25.67 | 25.67 | +0.24 (+0.94%) | 8,634,349 |
