| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2008 | USD | 25.55 | 25.87 | 25.28 | 25.43 | 25.43 | -0.09 (-0.35%) | 8,669,459 |
| 9 Sep 2008 | USD | 25.7 | 25.94 | 25.5 | 25.52 | 25.52 | -0.09 (-0.35%) | 9,575,357 |
| 8 Sep 2008 | USD | 25.55 | 26 | 25.39 | 25.61 | 25.61 | +0.45 (+1.79%) | 8,783,150 |
| 5 Sep 2008 | USD | 24.88 | 25.2399 | 24.76 | 25.16 | 25.16 | +0.01 (+0.04%) | 14,719,271 |
| 4 Sep 2008 | USD | 25.37 | 25.38 | 24.92 | 25.15 | 25.15 | -0.15 (-0.59%) | 18,326,826 |
| 3 Sep 2008 | USD | 25 | 25.3 | 24.91 | 25.3 | 25.3 | +0.02 (+0.08%) | 10,004,012 |
| 2 Sep 2008 | USD | 25.08 | 25.48 | 24.59 | 25.28 | 25.28 | +0.57 (+2.31%) | 10,917,394 |
| 1 Sep 2008 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 24.46 | 24.73 | 24.46 | 24.71 | 24.71 | -0.1 (-0.40%) | 8,261,741 |
| 28 Aug 2008 | USD | 24.86 | 24.88 | 24.52 | 24.81 | 24.81 | -0.09 (-0.36%) | 8,571,140 |
| 27 Aug 2008 | USD | 24.34 | 24.9368 | 24.1 | 24.9 | 24.9 | +0.75 (+3.11%) | 10,055,662 |
| 26 Aug 2008 | USD | 24.3 | 24.3 | 23.94 | 24.15 | 24.15 | -0.02 (-0.08%) | 15,575,115 |
| 25 Aug 2008 | USD | 24.59 | 24.65 | 23.995 | 24.17 | 24.17 | -0.13 (-0.53%) | 8,756,592 |
| 22 Aug 2008 | USD | 24.31 | 24.41 | 24.08 | 24.3 | 24.3 | +0.28 (+1.17%) | 8,408,413 |
| 21 Aug 2008 | USD | 23.91 | 24.02 | 23.06 | 24.02 | 24.02 | +0.03 (+0.13%) | 8,551,457 |
| 20 Aug 2008 | USD | 23.34 | 24.32 | 23.25 | 23.99 | 23.99 | +0.02 (+0.08%) | 22,579,121 |
| 19 Aug 2008 | USD | 23.99 | 24.07 | 23.43 | 23.97 | 23.97 | +0.09 (+0.38%) | 14,161,155 |
| 18 Aug 2008 | USD | 23.67 | 24.1 | 23.533 | 23.88 | 23.88 | +0.06 (+0.25%) | 13,077,543 |
| 15 Aug 2008 | USD | 23.5 | 24.03 | 23.5 | 23.82 | 23.82 | +0.57 (+2.45%) | 15,417,630 |
| 14 Aug 2008 | USD | 22.75 | 23.54 | 22.75 | 23.25 | 23.25 | +0.46 (+2.02%) | 20,613,772 |
| 13 Aug 2008 | USD | 22.21 | 23.77 | 22.12 | 22.79 | 22.79 | +1.13 (+5.22%) | 40,468,019 |
| 12 Aug 2008 | USD | 21.96 | 22.11 | 21.49 | 21.66 | 21.66 | -0.32 (-1.46%) | 19,504,260 |
| 11 Aug 2008 | USD | 21.89 | 22.55 | 21.83 | 21.98 | 21.98 | +0.03 (+0.14%) | 19,937,778 |
| 8 Aug 2008 | USD | 21.07 | 22.05 | 21.05 | 21.95 | 21.95 | +0.88 (+4.18%) | 13,667,503 |
| 7 Aug 2008 | USD | 21.29 | 21.48 | 21.05 | 21.07 | 21.07 | 0.0 (0.0%) | 7,700,396 |
| 6 Aug 2008 | USD | 20.98 | 21.28 | 20.93 | 21.07 | 21.07 | +0.07 (+0.33%) | 7,825,304 |
| 5 Aug 2008 | USD | 20.85 | 21.11 | 20.7 | 21 | 21 | +0.28 (+1.35%) | 5,964,957 |
| 4 Aug 2008 | USD | 20.82 | 20.86 | 20.49 | 20.72 | 20.72 | -0.2 (-0.96%) | 14,441,747 |
| 1 Aug 2008 | USD | 20.79 | 21.02 | 20.6 | 20.92 | 20.92 | +0.25 (+1.21%) | 11,150,211 |
| 31 Jul 2008 | USD | 20.35 | 20.86 | 20.35 | 20.67 | 20.67 | 0.0 (0.0%) | 6,949,697 |
