| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 34.65 | 34.73 | 34.08 | 34.32 | 34.32 | -0.24 (-0.69%) | 6,530,141 |
| 9 Mar 2023 | USD | 34.89 | 35.0899 | 34.505 | 34.56 | 34.56 | -0.22 (-0.63%) | 6,029,613 |
| 8 Mar 2023 | USD | 34.81 | 35.09 | 34.615 | 34.78 | 34.78 | -0.05 (-0.14%) | 6,891,458 |
| 7 Mar 2023 | USD | 34.83 | 35.015 | 34.54 | 34.83 | 34.83 | +0.01 (+0.03%) | 6,903,581 |
| 6 Mar 2023 | USD | 34.54 | 34.94 | 34.44 | 34.82 | 34.82 | +0.27 (+0.78%) | 6,975,891 |
| 3 Mar 2023 | USD | 34.56 | 34.68 | 34.28 | 34.55 | 34.55 | -0.03 (-0.09%) | 8,223,990 |
| 2 Mar 2023 | USD | 34.47 | 34.65 | 34.2 | 34.58 | 34.58 | +0.39 (+1.14%) | 8,231,275 |
| 1 Mar 2023 | USD | 34.415 | 34.415 | 34.01 | 34.19 | 34.19 | -0.36 (-1.04%) | 8,861,745 |
| 28 Feb 2023 | USD | 34.42 | 34.85 | 34.35 | 34.55 | 34.55 | -0.82 (-2.32%) | 21,571,364 |
| 27 Feb 2023 | USD | 35.88 | 35.915 | 35.265 | 35.37 | 35.37 | -0.42 (-1.17%) | 12,114,860 |
| 24 Feb 2023 | USD | 35.9 | 35.92 | 35.45 | 35.79 | 35.79 | -0.32 (-0.89%) | 5,762,119 |
| 23 Feb 2023 | USD | 35.78 | 36.23 | 35.16 | 36.11 | 36.11 | +0.33 (+0.92%) | 6,437,948 |
| 22 Feb 2023 | USD | 35.66 | 36.045 | 35.66 | 35.78 | 35.78 | +0.23 (+0.65%) | 8,021,285 |
| 21 Feb 2023 | USD | 35.62 | 35.69 | 35.13 | 35.55 | 35.55 | -0.12 (-0.34%) | 7,087,711 |
| 17 Feb 2023 | USD | 35.9 | 35.95 | 35.5566 | 35.67 | 35.67 | -0.23 (-0.64%) | 7,953,308 |
| 16 Feb 2023 | USD | 35.69 | 36.01 | 35.37 | 35.9 | 35.9 | +0.2 (+0.56%) | 8,732,963 |
| 15 Feb 2023 | USD | 35.34 | 35.74 | 35.24 | 35.7 | 35.7 | +0.31 (+0.88%) | 6,004,962 |
| 14 Feb 2023 | USD | 35.6 | 35.6421 | 35.16 | 35.39 | 35.39 | -0.27 (-0.76%) | 8,663,590 |
| 13 Feb 2023 | USD | 35.34 | 35.66 | 35.23 | 35.66 | 35.66 | +0.38 (+1.08%) | 4,040,177 |
| 10 Feb 2023 | USD | 35.04 | 35.345 | 34.7 | 35.28 | 35.28 | +0.41 (+1.18%) | 9,337,418 |
| 9 Feb 2023 | USD | 35.19 | 35.34 | 34.835 | 34.87 | 34.87 | 0.0 (0.0%) | 5,883,948 |
| 8 Feb 2023 | USD | 35.12 | 35.21 | 34.8 | 34.87 | 34.87 | -0.33 (-0.94%) | 4,687,383 |
| 7 Feb 2023 | USD | 34.98 | 35.26 | 34.72 | 35.2 | 35.2 | -0.02 (-0.06%) | 5,858,565 |
| 6 Feb 2023 | USD | 35.14 | 35.3 | 34.97 | 35.22 | 35.22 | +0.07 (+0.20%) | 6,003,292 |
| 3 Feb 2023 | USD | 35.25 | 35.32 | 34.51 | 35.15 | 35.15 | -0.06 (-0.17%) | 7,050,795 |
| 2 Feb 2023 | USD | 35.2 | 35.3 | 34.84 | 35.21 | 35.21 | -0.13 (-0.37%) | 6,256,608 |
| 1 Feb 2023 | USD | 35.2 | 35.6 | 34.94 | 35.34 | 35.34 | +0.06 (+0.17%) | 4,645,689 |
| 31 Jan 2023 | USD | 35.07 | 35.3 | 34.76 | 35.28 | 35.28 | +0.56 (+1.61%) | 5,887,739 |
| 30 Jan 2023 | USD | 34.695 | 35.16 | 34.56 | 34.72 | 34.72 | +0.02 (+0.06%) | 4,571,362 |
| 27 Jan 2023 | USD | 34.85 | 34.89 | 34.5307 | 34.7 | 34.7 | -0.23 (-0.66%) | 6,367,169 |
