| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2008 | USD | 20.26 | 20.71 | 20.26 | 20.67 | 20.67 | +0.42 (+2.07%) | 21,842,726 |
| 29 Jul 2008 | USD | 20.4 | 20.58 | 20.17 | 20.25 | 20.25 | +0.07 (+0.35%) | 17,307,994 |
| 28 Jul 2008 | USD | 20.09 | 20.3 | 20.07 | 20.18 | 20.18 | -0.11 (-0.54%) | 7,981,621 |
| 25 Jul 2008 | USD | 20.45 | 20.74 | 20.21 | 20.29 | 20.29 | -0.16 (-0.78%) | 5,358,402 |
| 24 Jul 2008 | USD | 20.1 | 20.61 | 20.1 | 20.45 | 20.45 | +0.24 (+1.19%) | 5,666,192 |
| 23 Jul 2008 | USD | 20.7 | 20.7 | 20.08 | 20.21 | 20.21 | -0.55 (-2.65%) | 10,914,835 |
| 22 Jul 2008 | USD | 20.27 | 20.84 | 20.15 | 20.76 | 20.76 | +0.2 (+0.97%) | 9,827,242 |
| 21 Jul 2008 | USD | 20.6 | 20.88 | 20.21 | 20.56 | 20.56 | +0.36 (+1.78%) | 10,792,225 |
| 18 Jul 2008 | USD | 20.44 | 20.48 | 19.92 | 20.2 | 20.2 | -0.2 (-0.98%) | 10,571,419 |
| 17 Jul 2008 | USD | 20.87 | 20.91 | 19.37 | 20.4 | 20.4 | -0.63 (-3.00%) | 21,640,640 |
| 16 Jul 2008 | USD | 20.86 | 21.08 | 20.75 | 21.03 | 21.03 | +0.03 (+0.14%) | 6,556,115 |
| 15 Jul 2008 | USD | 21.6 | 21.73 | 20.46 | 21 | 21 | -0.79 (-3.63%) | 9,234,550 |
| 14 Jul 2008 | USD | 21.9 | 22.14 | 21.4 | 21.79 | 21.79 | +0.15 (+0.69%) | 8,221,650 |
| 11 Jul 2008 | USD | 21.42 | 21.97 | 21.23 | 21.64 | 21.64 | -0.21 (-0.96%) | 8,141,789 |
| 10 Jul 2008 | USD | 21.97 | 22.015 | 21.46 | 21.85 | 21.85 | +0.2 (+0.92%) | 7,691,353 |
| 9 Jul 2008 | USD | 21.59 | 21.78 | 21.51 | 21.65 | 21.65 | +0.15 (+0.70%) | 7,176,241 |
| 8 Jul 2008 | USD | 21.15 | 21.91 | 21.13 | 21.5 | 21.5 | +0.18 (+0.84%) | 19,353,986 |
| 7 Jul 2008 | USD | 21.05 | 21.57 | 20.94 | 21.32 | 21.32 | +0.38 (+1.81%) | 9,264,747 |
| 4 Jul 2008 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 21.21 | 21.34 | 20.54 | 20.94 | 20.94 | -0.4 (-1.87%) | 9,505,142 |
| 2 Jul 2008 | USD | 20.91 | 21.49 | 20.79 | 21.34 | 21.34 | +0.74 (+3.59%) | 9,897,003 |
| 1 Jul 2008 | USD | 20.8 | 20.84 | 20.03 | 20.6 | 20.6 | -0.38 (-1.81%) | 21,841,595 |
| 30 Jun 2008 | USD | 21.58 | 21.58 | 20.62 | 20.98 | 20.98 | -0.62 (-2.87%) | 18,930,996 |
| 27 Jun 2008 | USD | 22.02 | 22.08 | 21.52 | 21.6 | 21.6 | -0.57 (-2.57%) | 20,675,757 |
| 26 Jun 2008 | USD | 22.15 | 22.56 | 22.07 | 22.17 | 22.17 | -0.37 (-1.64%) | 18,250,295 |
| 25 Jun 2008 | USD | 22.33 | 22.88 | 22.29 | 22.54 | 22.54 | 0.0 (0.0%) | 14,086,686 |
| 24 Jun 2008 | USD | 23.25 | 23.25 | 22.2 | 22.54 | 22.54 | -1.06 (-4.49%) | 30,095,462 |
| 23 Jun 2008 | USD | 24 | 24 | 23.56 | 23.6 | 23.6 | -0.4 (-1.67%) | 9,706,445 |
| 20 Jun 2008 | USD | 23.35 | 24 | 23.32 | 24 | 24 | +0.11 (+0.46%) | 14,530,501 |
| 19 Jun 2008 | USD | 23.85 | 24.01 | 23.4 | 23.89 | 23.89 | +0.1 (+0.42%) | 14,049,190 |
