| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2008 | USD | 23.1 | 24 | 23.06 | 23.79 | 23.79 | +0.33 (+1.41%) | 11,696,048 |
| 17 Jun 2008 | USD | 23.72 | 23.74 | 23.22 | 23.46 | 23.46 | -0.25 (-1.05%) | 24,502,782 |
| 16 Jun 2008 | USD | 24.73 | 24.77 | 23.5 | 23.71 | 23.71 | -0.96 (-3.89%) | 17,384,538 |
| 13 Jun 2008 | USD | 24.15 | 24.73 | 24.03 | 24.67 | 24.67 | +0.49 (+2.03%) | 16,882,780 |
| 12 Jun 2008 | USD | 24.77 | 24.85 | 23.995 | 24.18 | 24.18 | -0.15 (-0.62%) | 11,712,762 |
| 11 Jun 2008 | USD | 24.98 | 24.98 | 24.06 | 24.33 | 24.33 | -0.6 (-2.41%) | 14,609,865 |
| 10 Jun 2008 | USD | 24.88 | 25.1 | 24.85 | 24.93 | 24.93 | -0.04 (-0.16%) | 20,108,064 |
| 9 Jun 2008 | USD | 24.8 | 25.3 | 24.69 | 24.97 | 24.97 | -0.01 (-0.04%) | 12,535,824 |
| 6 Jun 2008 | USD | 25.12 | 25.37 | 24.93 | 24.98 | 24.98 | -0.58 (-2.27%) | 25,097,803 |
| 5 Jun 2008 | USD | 24.8 | 26.38 | 24.7 | 25.56 | 25.56 | +1.66 (+6.95%) | 67,094,027 |
| 4 Jun 2008 | USD | 23.95 | 24.19 | 23.88 | 23.9 | 23.9 | -0.3 (-1.24%) | 17,833,111 |
| 3 Jun 2008 | USD | 23.8 | 24.25 | 23.59 | 24.2 | 24.2 | +0.08 (+0.33%) | 28,796,299 |
| 2 Jun 2008 | USD | 24.97 | 25.07 | 24.11 | 24.12 | 24.12 | -1.06 (-4.21%) | 16,723,109 |
| 30 May 2008 | USD | 24.82 | 25.47 | 24.77 | 25.18 | 25.18 | +0.23 (+0.92%) | 33,888,879 |
| 29 May 2008 | USD | 25.01 | 25.14 | 24.85 | 24.95 | 24.95 | -0.26 (-1.03%) | 42,550,140 |
| 28 May 2008 | USD | 25.22 | 25.47 | 25.05 | 25.21 | 25.21 | -0.17 (-0.67%) | 33,205,377 |
| 27 May 2008 | USD | 25.36 | 25.53 | 25.12 | 25.38 | 25.38 | -0.04 (-0.16%) | 11,796,082 |
| 26 May 2008 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 25.52 | 25.72 | 25.26 | 25.42 | 25.42 | -0.3 (-1.17%) | 15,037,247 |
| 22 May 2008 | USD | 25.14 | 26.13 | 25.12 | 25.72 | 25.72 | +0.21 (+0.82%) | 49,563,109 |
| 21 May 2008 | USD | 25.37 | 25.78 | 25.26 | 25.51 | 25.51 | -0.04 (-0.16%) | 10,740,345 |
| 20 May 2008 | USD | 25.7 | 25.94 | 25 | 25.55 | 25.55 | -0.52 (-1.99%) | 51,787,070 |
| 19 May 2008 | USD | 26.15 | 26.45 | 25.97 | 26.07 | 26.07 | -0.43 (-1.62%) | 35,060,892 |
| 16 May 2008 | USD | 25.86 | 26.75 | 25.67 | 26.5 | 26.5 | +0.47 (+1.81%) | 70,917,680 |
| 15 May 2008 | USD | 25.75 | 26.41 | 25.58 | 26.03 | 26.03 | -0.14 (-0.53%) | 24,653,043 |
| 14 May 2008 | USD | 25.5 | 26.31 | 24.6 | 26.17 | 26.17 | +0.27 (+1.04%) | 26,679,223 |
| 13 May 2008 | USD | 25.38 | 25.92 | 25.2 | 25.9 | 25.9 | +0.33 (+1.29%) | 28,065,624 |
| 12 May 2008 | USD | 25.11 | 26.85 | 25.1 | 25.57 | 25.57 | +0.33 (+1.31%) | 49,201,632 |
| 9 May 2008 | USD | 25.1 | 25.4 | 24.94 | 25.24 | 25.24 | -0.16 (-0.63%) | 60,540,836 |
| 8 May 2008 | USD | 25.58 | 25.83 | 24.74 | 25.4 | 25.4 | -0.1 (-0.39%) | 77,441,219 |
