Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2008 | USD | 25.2 | 25.8 | 24.8 | 25.5 | 25.5 | +0.45 (+1.80%) | 241,875,253 |
6 May 2008 | USD | 25.61 | 25.7 | 25.02 | 25.05 | 25.05 | -1.35 (-5.11%) | 19,515,235 |
5 May 2008 | USD | 26.1 | 26.44 | 25.05 | 26.4 | 26.4 | +0.6 (+2.33%) | 10,335,204 |
2 May 2008 | USD | 27.2 | 27.5 | 25.8 | 25.8 | 25.8 | -1.35 (-4.97%) | 15,779,828 |
1 May 2008 | USD | 28 | 28 | 27.01 | 27.15 | 27.15 | -0.8 (-2.86%) | 12,736,171 |
30 Apr 2008 | USD | 27.5 | 29.2 | 27 | 27.95 | 27.95 | +0.75 (+2.76%) | 5,760,654 |
29 Apr 2008 | USD | 26.8 | 27.4 | 26.8 | 27.2 | 27.2 | +0.15 (+0.55%) | 5,760,033 |
28 Apr 2008 | USD | 29 | 30 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 5,630,423 |