| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 34.91 | 35.04 | 34.655 | 34.93 | 34.93 | -0.03 (-0.09%) | 5,555,010 |
| 25 Jan 2023 | USD | 34.91 | 34.99 | 34.595 | 34.96 | 34.96 | -0.02 (-0.06%) | 4,943,574 |
| 24 Jan 2023 | USD | 34.69 | 35.02 | 34.305 | 34.98 | 34.98 | +0.29 (+0.84%) | 7,954,683 |
| 23 Jan 2023 | USD | 34.7 | 34.95 | 34.535 | 34.69 | 34.69 | -0.02 (-0.06%) | 4,860,779 |
| 20 Jan 2023 | USD | 34.28 | 34.77 | 34.195 | 34.71 | 34.71 | +0.35 (+1.02%) | 7,148,836 |
| 19 Jan 2023 | USD | 34.85 | 34.92 | 34.345 | 34.36 | 34.36 | -0.57 (-1.63%) | 11,358,309 |
| 18 Jan 2023 | USD | 35.74 | 35.78 | 34.83 | 34.93 | 34.93 | -0.8 (-2.24%) | 6,287,013 |
| 17 Jan 2023 | USD | 35.87 | 36.09 | 35.645 | 35.73 | 35.73 | +0.04 (+0.11%) | 7,441,891 |
| 13 Jan 2023 | USD | 35.52 | 35.72 | 35.35 | 35.69 | 35.69 | +0.12 (+0.34%) | 5,821,170 |
| 12 Jan 2023 | USD | 35.64 | 35.75 | 35.29 | 35.57 | 35.57 | -0.2 (-0.56%) | 5,248,640 |
| 11 Jan 2023 | USD | 35.94 | 35.98 | 35.525 | 35.77 | 35.77 | +0.08 (+0.22%) | 7,269,676 |
| 10 Jan 2023 | USD | 36 | 36.17 | 35.495 | 35.69 | 35.69 | -0.34 (-0.94%) | 4,133,863 |
| 9 Jan 2023 | USD | 36.18 | 36.56 | 36.005 | 36.03 | 36.03 | -0.23 (-0.63%) | 4,344,136 |
| 6 Jan 2023 | USD | 35.56 | 36.39 | 35.475 | 36.26 | 36.26 | +0.97 (+2.75%) | 8,038,626 |
| 5 Jan 2023 | USD | 35.35 | 35.54 | 35.22 | 35.29 | 35.29 | -0.55 (-1.53%) | 7,552,322 |
| 4 Jan 2023 | USD | 35.83 | 35.87 | 35.33 | 35.84 | 35.84 | +0.29 (+0.82%) | 6,617,447 |
| 3 Jan 2023 | USD | 35.65 | 35.71 | 35.15 | 35.55 | 35.55 | -0.11 (-0.31%) | 6,040,460 |
| 30 Dec 2022 | USD | 35.83 | 35.83 | 35.38 | 35.66 | 35.66 | -0.17 (-0.47%) | 4,779,794 |
| 29 Dec 2022 | USD | 35.86 | 35.98 | 35.74 | 35.83 | 35.83 | +0.06 (+0.17%) | 4,215,714 |
| 28 Dec 2022 | USD | 36.22 | 36.33 | 35.73 | 35.77 | 35.77 | -0.33 (-0.91%) | 3,883,253 |
| 27 Dec 2022 | USD | 36.5 | 36.53 | 35.945 | 36.1 | 36.1 | -0.27 (-0.74%) | 5,069,538 |
| 23 Dec 2022 | USD | 36.42 | 36.485 | 36.17 | 36.37 | 36.37 | +0.08 (+0.22%) | 4,176,653 |
| 22 Dec 2022 | USD | 36.52 | 36.53 | 35.9414 | 36.29 | 36.29 | -0.24 (-0.66%) | 6,452,891 |
| 21 Dec 2022 | USD | 36.51 | 36.665 | 36.21 | 36.53 | 36.53 | +0.27 (+0.74%) | 5,664,020 |
| 20 Dec 2022 | USD | 36.39 | 36.72 | 36.11 | 36.26 | 36.26 | -0.06 (-0.17%) | 7,863,572 |
| 19 Dec 2022 | USD | 36.11 | 36.67 | 36.02 | 36.32 | 36.32 | +0.25 (+0.69%) | 9,273,150 |
| 16 Dec 2022 | USD | 36.15 | 36.21 | 35.45 | 36.07 | 36.07 | -0.56 (-1.53%) | 20,447,362 |
| 15 Dec 2022 | USD | 37.04 | 37.23 | 36.39 | 36.63 | 36.63 | -0.71 (-1.90%) | 11,241,879 |
| 14 Dec 2022 | USD | 37.58 | 37.98 | 36.965 | 37.34 | 37.34 | -0.3 (-0.80%) | 9,561,499 |
| 13 Dec 2022 | USD | 38.63 | 38.69 | 37.46 | 37.64 | 37.64 | -0.45 (-1.18%) | 8,782,553 |
