| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 38.11 | 38.13 | 37.49 | 38.09 | 38.09 | +0.16 (+0.42%) | 7,400,949 |
| 9 Dec 2022 | USD | 38.38 | 38.38 | 37.9 | 37.93 | 37.93 | -0.38 (-0.99%) | 7,246,440 |
| 8 Dec 2022 | USD | 37.94 | 38.35 | 37.8 | 38.31 | 38.31 | +0.37 (+0.98%) | 4,679,908 |
| 7 Dec 2022 | USD | 37.99 | 38.005 | 37.66 | 37.94 | 37.94 | +0.27 (+0.72%) | 6,277,534 |
| 6 Dec 2022 | USD | 37.98 | 38.24 | 37.604 | 37.67 | 37.67 | -0.29 (-0.76%) | 6,213,283 |
| 5 Dec 2022 | USD | 38.33 | 38.33 | 37.6701 | 37.96 | 37.96 | -0.78 (-2.01%) | 5,331,809 |
| 2 Dec 2022 | USD | 38.6 | 38.94 | 38.475 | 38.74 | 38.74 | +0.03 (+0.08%) | 6,806,343 |
| 1 Dec 2022 | USD | 38.77 | 38.85 | 38.56 | 38.71 | 38.71 | +0.04 (+0.10%) | 6,044,227 |
| 30 Nov 2022 | USD | 38.04 | 38.7 | 37.775 | 38.67 | 38.67 | +0.57 (+1.50%) | 12,768,839 |
| 29 Nov 2022 | USD | 38.09 | 38.36 | 37.86 | 38.1 | 38.1 | -0.1 (-0.26%) | 6,775,153 |
| 28 Nov 2022 | USD | 38.32 | 38.42 | 38.075 | 38.2 | 38.2 | -0.05 (-0.13%) | 6,261,350 |
| 25 Nov 2022 | USD | 38.25 | 38.41 | 38.12 | 38.25 | 38.25 | -0.07 (-0.18%) | 3,574,330 |
| 23 Nov 2022 | USD | 38.33 | 38.41 | 38.12 | 38.32 | 38.32 | -0.01 (-0.03%) | 4,740,164 |
| 22 Nov 2022 | USD | 38.31 | 38.455 | 38.19 | 38.33 | 38.33 | +0.33 (+0.87%) | 5,505,112 |
| 21 Nov 2022 | USD | 37.61 | 38.035 | 37.42 | 38 | 38 | +0.58 (+1.55%) | 6,913,861 |
| 18 Nov 2022 | USD | 37.14 | 37.45 | 37.02 | 37.42 | 37.42 | +0.58 (+1.57%) | 8,187,068 |
| 17 Nov 2022 | USD | 36.54 | 36.9 | 36.444 | 36.84 | 36.84 | +0.15 (+0.41%) | 6,968,188 |
| 16 Nov 2022 | USD | 36.89 | 37.025 | 36.545 | 36.69 | 36.69 | +0.1 (+0.27%) | 7,325,675 |
| 15 Nov 2022 | USD | 37.01 | 37.11 | 36.2 | 36.59 | 36.59 | +0.05 (+0.14%) | 10,151,085 |
| 14 Nov 2022 | USD | 37.42 | 37.47 | 36.49 | 36.54 | 36.54 | -0.8 (-2.14%) | 11,253,679 |
| 11 Nov 2022 | USD | 38.04 | 38.11 | 36.885 | 37.34 | 37.34 | -0.6 (-1.58%) | 7,058,607 |
| 10 Nov 2022 | USD | 38.33 | 38.51 | 37.14 | 37.94 | 37.94 | +0.37 (+0.98%) | 10,098,955 |
| 9 Nov 2022 | USD | 37.82 | 38.22 | 37.54 | 37.57 | 37.57 | -0.37 (-0.98%) | 5,343,346 |
| 8 Nov 2022 | USD | 37.46 | 38.13 | 37.39 | 37.94 | 37.94 | +0.48 (+1.28%) | 5,692,053 |
| 7 Nov 2022 | USD | 37.13 | 37.63 | 37.07 | 37.46 | 37.46 | +0.48 (+1.30%) | 6,723,932 |
| 4 Nov 2022 | USD | 36.58 | 37.05 | 36.345 | 36.98 | 36.98 | +0.69 (+1.90%) | 7,834,211 |
| 3 Nov 2022 | USD | 36.66 | 36.7 | 36.255 | 36.29 | 36.29 | -0.69 (-1.87%) | 9,893,316 |
| 2 Nov 2022 | USD | 37.84 | 37.965 | 36.92 | 36.98 | 36.98 | -0.86 (-2.27%) | 10,968,083 |
| 1 Nov 2022 | USD | 38.95 | 38.95 | 37.79 | 37.84 | 37.84 | -1 (-2.57%) | 9,435,547 |
| 31 Oct 2022 | USD | 38.96 | 39.145 | 38.505 | 38.84 | 38.84 | -0.71 (-1.80%) | 6,865,826 |
