| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 38.34 | 39.73 | 38.34 | 39.55 | 39.55 | +1.44 (+3.78%) | 8,038,256 |
| 27 Oct 2022 | USD | 37.62 | 38.13 | 37.25 | 38.11 | 38.11 | -0.65 (-1.68%) | 7,209,071 |
| 26 Oct 2022 | USD | 38.83 | 39.16 | 38.62 | 38.76 | 38.76 | +0.21 (+0.54%) | 7,667,878 |
| 25 Oct 2022 | USD | 38.545 | 38.63 | 38.14 | 38.55 | 38.55 | +0.11 (+0.29%) | 5,628,663 |
| 24 Oct 2022 | USD | 38.14 | 38.49 | 37.64 | 38.44 | 38.44 | +0.82 (+2.18%) | 6,972,110 |
| 21 Oct 2022 | USD | 37.28 | 37.7 | 37 | 37.62 | 37.62 | +0.34 (+0.91%) | 6,020,874 |
| 20 Oct 2022 | USD | 37.72 | 37.8 | 37.235 | 37.28 | 37.28 | -0.5 (-1.32%) | 4,460,950 |
| 19 Oct 2022 | USD | 38.35 | 38.51 | 37.5 | 37.78 | 37.78 | -0.59 (-1.54%) | 5,436,522 |
| 18 Oct 2022 | USD | 38.3 | 38.52 | 38.03 | 38.37 | 38.37 | +0.61 (+1.62%) | 4,471,278 |
| 17 Oct 2022 | USD | 37.65 | 38.01 | 37.55 | 37.76 | 37.76 | +0.43 (+1.15%) | 5,534,078 |
| 14 Oct 2022 | USD | 38.33 | 38.395 | 37.11 | 37.33 | 37.33 | -0.81 (-2.12%) | 9,240,019 |
| 13 Oct 2022 | USD | 37.21 | 38.235 | 36.993 | 38.14 | 38.14 | +0.43 (+1.14%) | 6,389,637 |
| 12 Oct 2022 | USD | 37.94 | 38 | 37.51 | 37.71 | 37.71 | +0.16 (+0.43%) | 8,563,438 |
| 11 Oct 2022 | USD | 37.1 | 38.01 | 37.06 | 37.55 | 37.55 | +0.58 (+1.57%) | 10,534,851 |
| 10 Oct 2022 | USD | 36.43 | 37.07 | 36.31 | 36.97 | 36.97 | +0.47 (+1.29%) | 5,683,477 |
| 7 Oct 2022 | USD | 37.2 | 37.2 | 36.45 | 36.5 | 36.5 | -0.64 (-1.72%) | 7,064,776 |
| 6 Oct 2022 | USD | 37.31 | 37.525 | 37.005 | 37.14 | 37.14 | -0.3 (-0.80%) | 5,237,013 |
| 5 Oct 2022 | USD | 37.23 | 37.685 | 36.8402 | 37.44 | 37.44 | +0.18 (+0.48%) | 5,555,543 |
| 4 Oct 2022 | USD | 37.14 | 37.5685 | 36.79 | 37.26 | 37.26 | +0.39 (+1.06%) | 10,721,453 |
| 3 Oct 2022 | USD | 35.93 | 36.91 | 35.81 | 36.87 | 36.87 | +1.05 (+2.93%) | 11,361,704 |
| 30 Sep 2022 | USD | 36.32 | 36.34 | 35.78 | 35.82 | 35.82 | -0.3 (-0.83%) | 8,143,032 |
| 29 Sep 2022 | USD | 36.58 | 36.58 | 35.8 | 36.12 | 36.12 | -0.45 (-1.23%) | 6,318,634 |
| 28 Sep 2022 | USD | 36.04 | 36.73 | 35.71 | 36.57 | 36.57 | +0.6 (+1.67%) | 5,853,533 |
| 27 Sep 2022 | USD | 36.77 | 36.98 | 35.92 | 35.97 | 35.97 | -1.31 (-3.51%) | 10,634,753 |
| 26 Sep 2022 | USD | 37.02 | 37.53 | 36.95 | 37.28 | 37.28 | +0.2 (+0.54%) | 7,144,538 |
| 23 Sep 2022 | USD | 37.03 | 37.12 | 36.615 | 37.08 | 37.08 | -0.03 (-0.08%) | 5,849,135 |
| 22 Sep 2022 | USD | 37.21 | 37.38 | 37.05 | 37.11 | 37.11 | -0.05 (-0.13%) | 5,758,513 |
| 21 Sep 2022 | USD | 37.67 | 37.95 | 37.15 | 37.16 | 37.16 | -0.27 (-0.72%) | 6,009,882 |
| 20 Sep 2022 | USD | 37.66 | 37.7 | 37.161 | 37.43 | 37.43 | -0.34 (-0.90%) | 4,492,039 |
| 19 Sep 2022 | USD | 37.24 | 37.855 | 36.9 | 37.77 | 37.77 | +0.6 (+1.61%) | 7,525,357 |
