| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 37.07 | 37.48 | 36.705 | 37.17 | 37.17 | -0.06 (-0.16%) | 33,297,798 |
| 15 Sep 2022 | USD | 37.8 | 38.07 | 37.155 | 37.23 | 37.23 | -0.51 (-1.35%) | 8,293,623 |
| 14 Sep 2022 | USD | 37.84 | 38.16 | 37.53 | 37.74 | 37.74 | +0.05 (+0.13%) | 6,900,035 |
| 13 Sep 2022 | USD | 38.65 | 38.91 | 37.58 | 37.69 | 37.69 | -1.32 (-3.38%) | 7,023,524 |
| 12 Sep 2022 | USD | 38.81 | 39.08 | 38.71 | 39.01 | 39.01 | +0.32 (+0.83%) | 5,026,550 |
| 9 Sep 2022 | USD | 38.54 | 38.9 | 38.33 | 38.69 | 38.69 | +0.23 (+0.60%) | 5,260,539 |
| 8 Sep 2022 | USD | 38.31 | 38.505 | 38.025 | 38.46 | 38.46 | +0.12 (+0.31%) | 6,240,377 |
| 7 Sep 2022 | USD | 37.72 | 38.42 | 37.69 | 38.34 | 38.34 | +0.77 (+2.05%) | 5,000,886 |
| 6 Sep 2022 | USD | 37.87 | 38.18 | 37.51 | 37.57 | 37.57 | -0.26 (-0.69%) | 7,344,150 |
| 2 Sep 2022 | USD | 38.55 | 38.805 | 37.65 | 37.83 | 37.83 | -0.5 (-1.30%) | 5,892,482 |
| 1 Sep 2022 | USD | 38.08 | 38.37 | 37.795 | 38.33 | 38.33 | +0.21 (+0.55%) | 4,412,101 |
| 31 Aug 2022 | USD | 38.6 | 38.63 | 38.045 | 38.12 | 38.12 | -0.3 (-0.78%) | 6,967,762 |
| 30 Aug 2022 | USD | 38.7 | 38.74 | 38.29 | 38.42 | 38.42 | -0.38 (-0.98%) | 4,506,307 |
| 29 Aug 2022 | USD | 38.43 | 39.02 | 38.35 | 38.8 | 38.8 | +0.18 (+0.47%) | 5,321,623 |
| 26 Aug 2022 | USD | 39.73 | 39.8 | 38.58 | 38.62 | 38.62 | -1.07 (-2.70%) | 8,000,769 |
| 25 Aug 2022 | USD | 39.61 | 39.82 | 39.49 | 39.69 | 39.69 | +0.08 (+0.20%) | 4,581,461 |
| 24 Aug 2022 | USD | 39.57 | 39.79 | 39.33 | 39.61 | 39.61 | +0.12 (+0.30%) | 4,097,768 |
| 23 Aug 2022 | USD | 39.34 | 39.695 | 39.27 | 39.49 | 39.49 | +0.01 (+0.03%) | 4,820,931 |
| 22 Aug 2022 | USD | 39.72 | 39.99 | 39.395 | 39.48 | 39.48 | -0.48 (-1.20%) | 5,536,352 |
| 19 Aug 2022 | USD | 39.95 | 40.265 | 39.78 | 39.96 | 39.96 | -0.07 (-0.17%) | 11,083,490 |
| 18 Aug 2022 | USD | 40.12 | 41.31 | 39.99 | 40.03 | 40.03 | -0.02 (-0.05%) | 8,202,818 |
| 17 Aug 2022 | USD | 40.09 | 40.36 | 39.91 | 40.05 | 40.05 | -0.03 (-0.07%) | 6,330,794 |
| 16 Aug 2022 | USD | 40 | 40.445 | 39.92 | 40.08 | 40.08 | +0.13 (+0.33%) | 6,640,163 |
| 15 Aug 2022 | USD | 39.25 | 40.01 | 39.23 | 39.95 | 39.95 | +0.65 (+1.65%) | 5,394,000 |
| 12 Aug 2022 | USD | 39.12 | 39.33 | 39.08 | 39.3 | 39.3 | +0.28 (+0.72%) | 6,209,709 |
| 11 Aug 2022 | USD | 39.835 | 40.07 | 38.98 | 39.02 | 39.02 | -0.68 (-1.71%) | 7,121,667 |
| 10 Aug 2022 | USD | 39.29 | 39.77 | 39.23 | 39.7 | 39.7 | +0.59 (+1.51%) | 10,802,672 |
| 9 Aug 2022 | USD | 38.94 | 39.28 | 38.8 | 39.11 | 39.11 | +0.33 (+0.85%) | 7,192,587 |
| 8 Aug 2022 | USD | 38.95 | 39.075 | 38.625 | 38.78 | 38.78 | +0.06 (+0.15%) | 4,719,273 |
| 5 Aug 2022 | USD | 38.59 | 38.74 | 38.105 | 38.72 | 38.72 | +0.04 (+0.10%) | 5,975,166 |
