| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 39.04 | 39.07 | 38.48 | 38.68 | 38.68 | -0.42 (-1.07%) | 5,533,605 |
| 3 Aug 2022 | USD | 38.61 | 39.145 | 38.25 | 39.1 | 39.1 | +0.54 (+1.40%) | 5,799,699 |
| 2 Aug 2022 | USD | 38.95 | 38.9663 | 38.43 | 38.56 | 38.56 | -0.35 (-0.90%) | 5,577,019 |
| 1 Aug 2022 | USD | 38.845 | 39.42 | 38.81 | 38.91 | 38.91 | +0.17 (+0.44%) | 8,587,398 |
| 29 Jul 2022 | USD | 38.29 | 38.76 | 38.125 | 38.74 | 38.74 | +0.24 (+0.62%) | 7,316,839 |
| 28 Jul 2022 | USD | 37.44 | 38.54 | 36.99 | 38.5 | 38.5 | +1.39 (+3.75%) | 9,055,836 |
| 27 Jul 2022 | USD | 36.91 | 37.4 | 36.595 | 37.11 | 37.11 | +0.04 (+0.11%) | 8,090,902 |
| 26 Jul 2022 | USD | 36.77 | 37.125 | 36.53 | 37.07 | 37.07 | +0.31 (+0.84%) | 6,662,515 |
| 25 Jul 2022 | USD | 36.5 | 36.91 | 36.44 | 36.76 | 36.76 | +0.33 (+0.91%) | 3,873,379 |
| 22 Jul 2022 | USD | 36.45 | 36.6 | 36.18 | 36.43 | 36.43 | +0.15 (+0.41%) | 5,940,475 |
| 21 Jul 2022 | USD | 36.27 | 36.46 | 35.95 | 36.28 | 36.28 | -0.03 (-0.08%) | 7,490,732 |
| 20 Jul 2022 | USD | 36.48 | 36.52 | 36.125 | 36.31 | 36.31 | -0.17 (-0.47%) | 5,573,711 |
| 19 Jul 2022 | USD | 36.53 | 36.62 | 36.255 | 36.48 | 36.48 | +0.32 (+0.88%) | 7,134,550 |
| 18 Jul 2022 | USD | 36.67 | 36.68 | 36.04 | 36.16 | 36.16 | -0.47 (-1.28%) | 6,312,691 |
| 15 Jul 2022 | USD | 36.82 | 36.88 | 36.28 | 36.63 | 36.63 | +0.24 (+0.66%) | 6,345,535 |
| 14 Jul 2022 | USD | 35.89 | 36.43 | 35.83 | 36.39 | 36.39 | -0.04 (-0.11%) | 6,379,660 |
| 13 Jul 2022 | USD | 36.22 | 36.595 | 35.935 | 36.43 | 36.43 | +0.13 (+0.36%) | 5,349,054 |
| 12 Jul 2022 | USD | 36.25 | 36.625 | 36.1 | 36.3 | 36.3 | +0.16 (+0.44%) | 6,360,013 |
| 11 Jul 2022 | USD | 36.32 | 36.38 | 36 | 36.14 | 36.14 | -0.06 (-0.17%) | 5,827,153 |
| 8 Jul 2022 | USD | 36.22 | 36.33 | 35.81 | 36.2 | 36.2 | +0.05 (+0.14%) | 7,374,656 |
| 7 Jul 2022 | USD | 36 | 36.265 | 35.93 | 36.15 | 36.15 | +0.2 (+0.56%) | 6,471,391 |
| 6 Jul 2022 | USD | 36.29 | 36.46 | 35.865 | 35.95 | 35.95 | -0.31 (-0.85%) | 8,696,338 |
| 5 Jul 2022 | USD | 36.08 | 36.27 | 35.44 | 36.26 | 36.26 | +0.19 (+0.53%) | 7,186,367 |
| 1 Jul 2022 | USD | 35.22 | 36.16 | 35.04 | 36.07 | 36.07 | +0.68 (+1.92%) | 5,867,266 |
| 30 Jun 2022 | USD | 35.146 | 35.62 | 35.06 | 35.39 | 35.39 | -0.29 (-0.81%) | 7,680,498 |
| 29 Jun 2022 | USD | 35.66 | 35.96 | 35.52 | 35.68 | 35.68 | +0.17 (+0.48%) | 7,246,427 |
| 28 Jun 2022 | USD | 35.96 | 36.325 | 35.49 | 35.51 | 35.51 | -0.38 (-1.06%) | 7,036,634 |
| 27 Jun 2022 | USD | 35.76 | 36.05 | 35.71 | 35.89 | 35.89 | +0.13 (+0.36%) | 6,617,339 |
| 24 Jun 2022 | USD | 35.53 | 35.91 | 35.06 | 35.76 | 35.76 | +0.55 (+1.56%) | 15,239,690 |
| 23 Jun 2022 | USD | 35.07 | 35.39 | 34.93 | 35.21 | 35.21 | +0.33 (+0.95%) | 11,130,895 |
